AUDKZT - قیمت سهام

نمودار
Quotes

نرخ ارز

313.46

تغییر روزانه:

2.0612 0.66%

سالیانه:

18.99%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6187		0.0005	0.03%	-0.38%	2020-11-30
AUDCAD	0.9603		0.0020	0.21%	5.88%	2020-11-30
AUDCHF	0.6681		0.0001	0.02%	-1.13%	2020-11-30
AUDJPY	76.8180		-0.0120	-0.02%	3.42%	2020-11-30
AUDNZD	1.0512		0.0009	0.09%	0.17%	2020-11-30
GBPAUD	1.8037		0.0028	0.16%	-4.99%	2020-11-30
AUDBRL	3.9472		0.0211	0.54%	37.13%	2020-11-27
AUDCNY	4.8634		0.0107	0.22%	1.32%	2020-11-30
AUDINR	54.6742		0.0636	0.12%	12.00%	2020-11-30
EURKZT	507.6526		3.5253	0.70%	18.58%	2020-11-27
USDKZT	424.3700		1.1000	0.26%	9.88%	2020-11-27
AUDKZT	313.4609		2.0612	0.66%	18.99%	2020-11-27
GBPKZT	564.9086		-0.2119	-0.04%	12.96%	2020-11-27
KZTCAD	0.0031		-0.00001	-0.47%	-11.06%	2020-11-27
KZTCHF	0.0021		-0.00001	-0.49%	-16.91%	2020-11-27
KZTJPY	0.2453		-0.0010	-0.42%	-13.02%	2020-11-27
NZDKZT	297.9926		1.5555	0.52%	18.70%	2020-11-27
KZTBRL	0.0126		-0.00002	-0.12%	15.25%	2020-11-27
KZTCNY	0.0155		-0.00003	-0.19%	-14.99%	2020-11-27
AUDUSD	0.7394		0.0008	0.10%	9.35%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19705	0.0008	0.07%
GBPUSD	1.33385	0.0027	0.20%
AUDUSD	0.73941	0.0008	0.10%
NZDUSD	0.70348	0.0013	0.18%
USDJPY	103.89	0.1950	-0.19%
USDCNY	6.57660	0.0031	0.05%
USDCHF	0.90349	0.0010	-0.11%
USDCAD	1.29860	0.0008	-0.06%
USDMXN	20.0504	0.0224	0.11%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9643	0.1104	0.15%
DXY	91.694	0.0956	-0.10%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,788	122	-0.41%
S&P 500	3,632	6	-0.17%
NASDAQ 100	12,276	19	0.15%
NIKKEI 225	26,616	29	-0.11%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,548	53	-0.80%
SHANGHAI	3,444	35	1.03%
SENSEX	44,150	110	-0.25%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	واقعی	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.0700	0.46	-1.01%
Brent	47.7400	0.44	-0.91%
Natural gas	2.8850	0.04	1.48%
Gasoline	1.2702	0.01	-0.92%
Heating oil	1.3661	0.01	-1.04%
Gold	1,778.57	9.56	-0.53%
Silver	22.200	0.50	-2.18%
Copper	3.4620	0.06	1.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.7500	3.25	0.27%
Wheat	598.5000	2.00	0.34%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	واقعی	Chg	%Chg
US	0.84	0.003	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]