AUDKZT AUDKZT | قیمت سهام

Name: AUDKZT AUDKZT | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDKZT,AUDKZT,قیمت,سهام,1/20/2020.

نرخ ارز

258.81

تغییر روزانه:

-1.5245 -0.59%

سالیانه:

-4.52%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6127	-0.0004	-0.03%	1.53%	2020-01-20
AUDCAD	0.8990	0.0008	0.09%	-5.55%	2020-01-20
AUDCHF	0.6658	0.0006	0.09%	-6.75%	2020-01-20
AUDJPY	75.8080	0.1040	0.14%	-3.43%	2020-01-20
AUDNZD	1.0399	0.0003	0.02%	-2.25%	2020-01-20
GBPAUD	1.8899	-0.0020	-0.11%	4.94%	2020-01-20
AUDBRL	2.8734	-0.0128	-0.44%	6.95%	2020-01-17
AUDCNY	4.7231	0.0033	0.07%	-2.99%	2020-01-20
AUDINR	48.8351	-0.1011	-0.21%	-4.15%	2020-01-17
EURKZT	417.5674	-2.8098	-0.67%	-2.96%	2020-01-17
USDKZT	376.5600	-0.9000	-0.24%	-0.82%	2020-01-17
AUDKZT	258.8097	-1.5245	-0.59%	-4.52%	2020-01-17
GBPKZT	489.7163	-3.9259	-0.80%	0.33%	2020-01-17
KZTCAD	0.0035	0.00001	0.42%	-1.14%	2020-01-17
KZTCHF	0.0026	0.00001	0.52%	-2.39%	2020-01-17
KZTJPY	0.2924	0.0004	0.14%	0.97%	2020-01-17
NZDKZT	248.9062	-1.5763	-0.63%	-2.34%	2020-01-17
KZTBRL	0.0111	0.00002	0.14%	12.01%	2020-01-17
KZTCNY	0.0182	0.00002	0.09%	1.55%	2020-01-17
AUDUSD	0.6880	0.0007	0.10%	-3.88%	2020-01-20

	واقعی	Chg	%Chg
EURUSD	1.10958	0.0007	0.06%
GBPUSD	1.30033	0.0002	-0.01%
AUDUSD	0.68802	0.0007	0.10%
NZDUSD	0.66159	0.0006	0.09%
USDJPY	110.19	0.0820	0.07%
USDCNY	6.86474	0.0016	-0.02%
USDCHF	0.96772	0.0000	0.00%
USDCAD	1.30666	0.0002	0.01%
USDMXN	18.6583	0.0049	0.03%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.612	0.0286	-0.03%
BTCUSD	8,645.31	278	-3.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,554.75	1.28	0.08%
Silver	18.0569	0.05	0.28%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]