MXNKZT - قیمت سهام

نمودار
Quotes

نرخ ارز

21.339

تغییر روزانه:

-0.0481 -0.22%

سالیانه:

23.52%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MXNJPY	5.4422		-0.0002	0%	23.21%	2021-05-12
MXNCNY	0.3204		-0.0016	-0.49%	9.70%	2021-05-12
MXNCHF	0.0451		-0.0002	-0.40%	13.14%	2021-05-12
MXNCAD	0.0602		-0.0004	-0.67%	4.05%	2021-05-12
KZTJPY	0.2545		-0.0007	-0.26%	-0.57%	2021-05-11
KZTCNY	0.0151		-0.00001	-0.04%	-10.94%	2021-05-11
KZTCHF	0.0021		0.00001	0.28%	-7.98%	2021-05-12
KZTCAD	0.0028		0.000003	0.09%	-15.31%	2021-05-12
KZTBRL	0.0122		-0.00003	-0.24%	-11.63%	2021-05-11
KZTAUD	0.0030		0.00002	0.61%	-18.30%	2021-05-12
KZTEUR	0.0019		0.00001	0.28%	-11.79%	2021-05-12
KZTGBP	0.0017		0.000002	0.14%	-14.51%	2021-05-12
KZTNZD	0.0032		0.00002	0.62%	-17.11%	2021-05-12
KZTUSD	0.0023		0.000004	0.16%	-1.36%	2021-05-12
MXNAUD	0.0642		0.0003	0.46%	0.99%	2021-05-12
MXNBRL	0.2632		0.0016	0.62%	8.81%	2021-05-12
MXNEUR	0.0412		-0.0001	-0.17%	8.66%	2021-05-12
MXNGBP	0.0354		-0.0001	-0.21%	5.42%	2021-05-12
MXNKZT	21.3388		-0.0481	-0.22%	23.52%	2021-05-12
MXNNZD	0.0693		0.0003	0.48%	2.48%	2021-05-12
MXNUSD	0.0496		-0.0005	-0.96%	20.74%	2021-05-12

	واقعی	Chg	%Chg
EURUSD	1.20783	0.0068	-0.56%
GBPUSD	1.40639	0.0074	-0.52%
AUDUSD	0.77338	0.0106	-1.35%
NZDUSD	0.71652	0.0098	-1.35%
BTCUSD	50,587.82	731	-1.42%
USDJPY	109.67	1.0000	0.92%
USDCNY	6.45557	0.0284	0.44%
USDCHF	0.90884	0.0051	0.57%
USDCAD	1.21209	0.0027	0.22%
USDMXN	20.1452	0.1825	0.91%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.734	0.5928	0.66%
[+]

	واقعی	Chg	%Chg
US30	33,677	592	-1.73%
US500	4,070.56	82	-1.96%
USNDX	13,024	326	-2.44%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	واقعی	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.7100	0.44	0.67%
Brent	68.8200	0.27	0.39%
Natural gas	2.9810	0.03	0.91%
Gasoline	2.1426	0.00	0.13%
Heating oil	2.0551	0.01	0.66%
Gold	1,817.29	0.16	-0.01%
Silver	27.124	0.51	-1.83%
Copper	4.7485	0.03	-0.63%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	واقعی	Chg	%Chg
US	1.6984	0.074	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]