قیمت روز %روز %سال تاریخ
GBPUSD 1.27201 -0.00070 -0.05% 3.62% 2024-03-19
GBPEUR 1.16998 -0.00030 -0.03% 2.20% 2024-03-19
GBPAUD 1.94653 0.00630 0.33% 6.53% 2024-03-19
GBPNZD 2.09620 0.00460 0.22% 6.66% 2024-03-19
GBPJPY 190.608 0.798 0.42% 18.25% 2024-03-19
GBPCNY 9.16909 0.00800 0.09% 8.80% 2024-03-19
GBPCHF 1.12968 -0.00010 -0.01% -0.93% 2024-03-19
GBPCAD 1.72305 0.00060 0.03% 2.72% 2024-03-19
MXNJPY 8.90100 0.04520 0.51% 27.74% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
MXNAUD 0.0906378 -0.0006813 -0.75% 14.55% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18
MXNEUR 0.0546872 -0.0003506 -0.64% 10.16% 2024-03-18
MXNGBP 0.0467205 -0.0003357 -0.71% 7.41% 2024-03-18
MXNNZD 0.0977042 -0.0008243 -0.84% 14.80% 2024-03-18
MXNUSD 0.0594394 -0.0004660 -0.78% 11.82% 2024-03-18