MXNGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0365

تغییر روزانه:

0.00003 0.09%

سالیانه:

-10.35%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1066		0.0002	0.02%	-4.28%	2020-10-23
GBPAUD	1.8342		-0.0009	-0.05%	-2.60%	2020-10-23
GBPCAD	1.7197		0.0018	0.10%	2.48%	2020-10-23
GBPCHF	1.1868		0.0002	0.02%	-6.91%	2020-10-23
GBPJPY	137.0507		-0.1537	-0.11%	-1.80%	2020-10-23
GBPNZD	1.9587		-0.0025	-0.13%	-2.70%	2020-10-23
MXNEUR	0.0404		0.0001	0.15%	-14.18%	2020-10-23
MXNUSD	0.0478		0.0001	0.25%	-8.55%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7189		-0.0024	-0.03%	-3.96%	2020-10-23
GBPINR	96.3595		0.0284	0.03%	5.68%	2020-10-23
MXNAUD	0.0670		0.0001	0.09%	-12.66%	2020-10-23
MXNCAD	0.0627		0.0001	0.15%	-8.18%	2020-10-23
MXNCHF	0.0433		0.00002	0.05%	-16.53%	2020-10-23
MXNGBP	0.0365		0.00003	0.09%	-10.35%	2020-10-23
MXNJPY	5.0041		0.0022	0.04%	-11.84%	2020-10-23
MXNNZD	0.0715		-0.000003	-0.005%	-12.69%	2020-10-23
MXNBRL	0.2665		-0.0002	-0.08%	26.17%	2020-10-23
MXNCNY	0.3182		0.0002	0.05%	-13.93%	2020-10-23
GBPUSD	1.3107		0.0029	0.22%	2.00%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18429	0.0023	0.19%
GBPUSD	1.31066	0.0029	0.22%
AUDUSD	0.71472	0.0021	0.30%
NZDUSD	0.66922	0.0047	0.71%
USDJPY	104.58	0.0680	-0.06%
USDCNY	6.65152	0.0069	0.10%
USDCHF	0.90493	0.0009	-0.10%
USDCAD	1.31198	0.0035	-0.27%
USDMXN	20.8958	0.2708	-1.28%
USDINR	73.6190	0.0410	-0.06%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.1383	0.6298	-0.82%
DXY	92.739	0.2123	-0.23%
BTCUSD	12,944.46	39	-0.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,480	117	0.41%
S&P 500	3,473	20	0.56%
NASDAQ 100	11,693	30	0.26%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,851	66	1.13%
DAX	12,660	117	0.93%
CAC 40	4,913	61	1.27%
FTSE MIB	19,262	185	0.97%
IBEX 35	6,874	78	1.15%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,717	158	0.39%
MOEX	2,814	11	0.38%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6300	0.01	-0.02%
Brent	42.5300	0.07	0.16%
Natural gas	2.9310	0.08	-2.53%
Gasoline	1.1565	0.00	-0.14%
Heating oil	1.1570	0.00	-0.32%
Gold	1,910.20	6.16	0.32%
Silver	24.753	0.00	0.01%
Copper	3.1530	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.0000	4.00	-0.37%
Wheat	623.7500	1.00	0.16%
Cotton	71.66	0.28	-0.39%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	واقعی	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.30	0.014	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]