KZTCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0155

تغییر روزانه:

-0.00003 -0.19%

سالیانه:

-14.99%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1521		-0.00004	-0.03%	7.11%	2020-11-30
CNYEUR	0.1270		-0.0001	-0.11%	-0.91%	2020-11-30
CNYAUD	0.2057		-0.0004	-0.19%	-1.27%	2020-11-30
CNYCAD	0.1975		-0.0003	-0.14%	4.53%	2020-11-30
CNYCHF	0.1374		-0.0008	-0.55%	-2.39%	2020-11-30
CNYGBP	0.1140		-0.0003	-0.25%	3.92%	2020-11-30
CNYJPY	15.7973		-0.0361	-0.23%	2.09%	2020-11-30
CNYNZD	0.2162		-0.0004	-0.18%	-1.08%	2020-11-30
CNYSGD	0.2034		-0.0001	-0.07%	4.80%	2020-11-30
KZTEUR	0.0020		-0.00001	-0.69%	-15.67%	2020-11-27
KZTUSD	0.0024		-0.00001	-0.26%	-8.92%	2020-11-27
KZTAUD	0.0032		-0.00002	-0.66%	-15.96%	2020-11-27
KZTCAD	0.0031		-0.00001	-0.47%	-11.06%	2020-11-27
KZTCHF	0.0021		-0.00001	-0.49%	-16.91%	2020-11-27
KZTGBP	0.0018		0.000001	0.04%	-11.47%	2020-11-27
KZTJPY	0.2453		-0.0010	-0.42%	-13.02%	2020-11-27
KZTNZD	0.0034		-0.00002	-0.52%	-15.76%	2020-11-27
KZTCNY	0.0155		-0.00003	-0.19%	-14.99%	2020-11-27
KZTINR	0.1742		-0.0002	-0.12%	-5.98%	2020-11-27
KZTKRW	2.5964		-0.0093	-0.36%	-15.43%	2020-11-27

	واقعی	Chg	%Chg
EURUSD	1.19701	0.0008	0.06%
GBPUSD	1.33378	0.0026	0.20%
AUDUSD	0.73941	0.0008	0.10%
NZDUSD	0.70337	0.0012	0.17%
USDJPY	103.87	0.2140	-0.21%
USDCNY	6.57560	0.0021	0.03%
USDCHF	0.90345	0.0010	-0.11%
USDCAD	1.29883	0.0006	-0.04%
USDMXN	20.0549	0.0269	0.13%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9643	0.1104	0.15%
DXY	91.692	0.0977	-0.11%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,770	140	-0.47%
S&P 500	3,630	8	-0.23%
NASDAQ 100	12,271	13	0.10%
NIKKEI 225	26,621	24	-0.09%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,544	57	-0.86%
SHANGHAI	3,444	35	1.03%
SENSEX	44,150	110	-0.25%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	واقعی	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.1200	0.41	-0.90%
Brent	47.7500	0.43	-0.89%
Natural gas	2.8870	0.04	1.55%
Gasoline	1.2694	0.01	-0.98%
Heating oil	1.3669	0.01	-0.99%
Gold	1,781.00	7.13	-0.40%
Silver	22.314	0.38	-1.68%
Copper	3.4605	0.06	1.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.7500	3.25	0.27%
Wheat	598.2500	1.75	0.29%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	واقعی	Chg	%Chg
US	0.84	0.003	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]