COPBOB - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00186

تغییر روزانه:

0 0%

سالیانه:

-5.55%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BOBJPY	15.6687		-0.0064	-0.04%	0.66%	2021-03-04
COPJPY	0.0291		-0.00001	-0.04%	-3.12%	2021-03-04
BOBCNY	0.9484		-0.0001	-0.01%	-6.78%	2021-03-04
COPCNY	0.0018		0.00000002	0.001%	-10.27%	2021-03-04
BOBCHF	0.1346		-0.0001	-0.07%	-2.96%	2021-03-04
COPCHF	0.0002		-0.0000002	-0.07%	-6.60%	2021-03-04
BOBCAD	0.1853		-0.0002	-0.10%	-5.66%	2021-03-04
COPCAD	0.0003		-0.0000003	-0.10%	-9.21%	2021-03-04
BOBBRL	0.8227		-0.0083	-1.00%	22.57%	2021-03-03
COPBRL	0.0015		-0.00003	-1.67%	15.76%	2021-03-03
BOBAUD	0.1882		-0.0005	-0.25%	-15.07%	2021-03-04
BOBEUR	0.1214		-0.0001	-0.05%	-7.04%	2021-03-04
BOBGBP	0.1050		-0.00005	-0.05%	-7.21%	2021-03-04
BOBNZD	0.2018		-0.0006	-0.29%	-13.13%	2021-03-04
BOBUSD	0.1464		0	0%	0%	2021-03-04
COPAUD	0.0003		-0.000001	-0.28%	-18.28%	2021-03-04
COPBOB	0.0019		0	0%	-5.55%	2021-03-04
COPEUR	0.0002		-0.0000001	-0.06%	-10.53%	2021-03-04
COPGBP	0.0002		-0.0000001	-0.06%	-10.70%	2021-03-04
COPNZD	0.0004		-0.000001	-0.28%	-16.39%	2021-03-04
COPUSD	0.0003		0	0%	-3.90%	2021-03-04

	واقعی	Chg	%Chg
EURUSD	1.20513	0.0001	-0.01%
GBPUSD	1.39391	0.0007	0.05%
AUDUSD	0.77888	0.0029	0.37%
NZDUSD	0.72486	0.0015	0.21%
USDJPY	107.07	0.0110	0.01%
USDCNY	6.47599	0.0022	-0.03%
USDCHF	0.91952	0.0004	-0.05%
USDCAD	1.26601	0.0011	-0.08%
USDMXN	20.9317	0.0091	-0.04%
USDINR	73.0470	0.1170	0.16%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.056	0.1090	0.12%
BTCUSD	50,150.71	229	-0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,160	111	-0.35%
S&P 500	3,799.23	20	-0.54%
NASDAQ 100	12,577	107	-0.84%
NIKKEI 225	28,884	675	-2.28%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,729	89	-1.30%
SHANGHAI	3,508	69	-1.93%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.4800	0.20	0.33%
Brent	64.2900	0.22	0.34%
Natural gas	2.8000	0.02	-0.57%
Gasoline	1.9444	0.01	-0.38%
Heating oil	1.8373	0.00	0.09%
Gold	1,709.94	1.01	-0.06%
Silver	26.073	0.01	-0.03%
Copper	4.1380	0.00	-0.07%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	6.75	0.48%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	واقعی	Chg	%Chg
US	1.48	0.014	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.07%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.26	0.045	-0.01%
Italy	0.76	0.073	0.07%
[+]