CNYINR - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
INRCHF	0.0123		-0.00001	-0.10%	-4.52%	2021-04-15
INRCAD	0.0166		-0.00005	-0.28%	-12.35%	2021-04-15
CNYAUD	0.1977		0.00002	0.01%	-17.50%	2021-04-16
INRAUD	0.0172		-0.0001	-0.39%	-22.99%	2021-04-15
INREUR	0.0111		-0.000004	-0.03%	-8.69%	2021-04-15
INRGBP	0.0097		-0.00001	-0.06%	-14.49%	2021-04-15
INRNZD	0.0186		-0.0001	-0.49%	-18.68%	2021-04-15
INRUSD	0.0133		-0.00001	-0.05%	1.64%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19783	0.0009	0.08%
GBPUSD	1.37770	0.0008	-0.06%
AUDUSD	0.77478	0.0003	-0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.84	0.1590	0.15%
USDCNY	6.52402	0.0027	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.8246	0.4834	-0.63%
DXY	91.643	0.0474	-0.05%
BTCUSD	60,823.99	2,415	-3.82%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,091	56	0.16%
S&P 500	4,174	3	0.07%
NASDAQ 100	13,998	28	-0.20%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,029	45	0.65%
DAX	15,408	153	1.00%
CAC 40	6,265	31	0.49%
FTSE MIB	24,575	51	0.21%
IBEX 35	8,624	52	0.61%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	29	0.06%
MOEX	3,588	19	0.55%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.7000	0.24	0.38%
Brent	67.2200	0.28	0.42%
Natural gas	2.6880	0.03	1.17%
Gasoline	2.0570	0.01	0.25%
Heating oil	1.9082	0.01	0.49%
Gold	1,770.72	7.51	0.43%
Silver	26.033	0.17	0.67%
Copper	4.2310	0.00	0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.7500	8.50	0.60%
Wheat	652.7500	1.00	-0.15%
Coffee	132.55	0.15	-0.11%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	واقعی	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7630	0.024	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]