قیمت روز %روز %سال تاریخ
NZDUSD 0.60490 -0.00340 -0.56% -3.15% 2024-03-19
USDMGA 4,481.25 0.20 0% 4.23% 2024-03-19
EURNZD 1.79654 0.01020 0.57% 4.71% 2024-03-19
GBPNZD 2.10112 0.00950 0.46% 6.91% 2024-03-19
AUDNZD 1.07716 -0.00050 -0.05% 0.18% 2024-03-19
NZDJPY 90.8950 0.1731 0.19% 10.83% 2024-03-19
NZDCHF 0.53777 -0.00220 -0.41% -7.31% 2024-03-19
NZDCAD 0.82066 -0.00240 -0.30% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMGA 4,872.16 16.55 0.34% 6.96% 2024-03-18
GBPMGA 5,701.55 19.96 0.35% 9.64% 2024-03-18
AUDMGA 2,938.63 12.87 0.44% 2.82% 2024-03-18
NZDMGA 2,726.09 14.41 0.53% 2.45% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18