قیمت روز %روز %سال تاریخ
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
DJFAUD 0.00857322 -0.00001006 -0.12% 1.29% 2024-03-18
DJFEUR 0.00516595 -0.00000593 -0.11% -2.73% 2024-03-18
DJFGBP 0.00442253 0.00000253 0.06% -4.93% 2024-03-18
DJFNZD 0.00924312 -0.00001779 -0.19% 1.67% 2024-03-18
DJFUSD 0.00563063 0 0% -0.03% 2024-03-18
DJFXPF 0.61470 -0.00051 -0.08% -2.64% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18