قیمت روز %روز %سال تاریخ
EURUSD 1.17413 0 0% 8.52% 2025-07-28
USDDJF 178.080 0 0% 0.20% 2025-07-28
EURGBP 0.87421 0.00080 0.09% 3.91% 2025-07-28
EURAUD 1.78877 0.00110 0.06% 8.34% 2025-07-28
EURNZD 1.95381 0.00340 0.17% 6.17% 2025-07-28
EURJPY 173.490 0.137 0.08% 4.22% 2025-07-28
EURCNY 8.41736 0.00630 0.08% 7.02% 2025-07-28
EURCHF 0.93440 0.00140 0.15% -2.54% 2025-07-28
EURCAD 1.60843 -0.00010 0% 7.29% 2025-07-28
EURINR 101.6314 0.0692 0.07% 11.83% 2025-07-28
EURBRL 6.53205 0.04333 0.67% 6.64% 2025-07-25
EURDJF 209.324 -0.125 -0.06% 8.31% 2025-07-24
GBPDJF 240.556 -1.007 -0.42% 5.06% 2025-07-24
AUDDJF 117.435 -0.006 -0.01% 0.82% 2025-07-24
NZDDJF 107.480 -0.099 -0.09% 2.47% 2025-07-24
DJFJPY 0.82551 0.00290 0.35% -4.34% 2025-07-24
DJFCNY 0.0401616 -0.0000345 -0.09% -1.20% 2025-07-24
DJFCHF 0.00446361 0.00001060 0.24% -9.73% 2025-07-24
DJFCAD 0.00765959 0.00001372 0.18% -1.28% 2025-07-24
DJFBRL 0.0309984 -0.0000387 -0.12% -2.19% 2025-07-24