MVRDJF - نرخ ارز

قیمت روز %روز %سال تاریخ
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
DJFNZD 0.00940666 -0.00002847 -0.30% 3.98% 2024-05-03
DJFUSD 0.00562979 0.00000297 0.05% -0.04% 2024-05-03
MVRJPY 10.24375 -0.14485 -1.39% 15.70% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
MVRCNY 0.48204 -0.00063 -0.13% 7.20% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
MVRCHF 0.0608870 -0.0002465 -0.40% 5.15% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
MVRCAD 0.0914140 -0.0001423 -0.16% 3.46% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
MVRAUD 0.1018123 -0.0003535 -0.35% 4.57% 2024-05-02
MVRDJF 11.8829 0.0046 0.04% 3.20% 2024-05-02
MVREUR 0.0623406 0.0000927 0.15% 5.73% 2024-05-02
MVRGBP 0.0533440 0.0001300 0.24% 2.52% 2024-05-02
MVRNZD 0.1121613 -0.0003649 -0.32% 7.35% 2024-05-02
MVRUSD 0.0668896 0.0001785 0.27% 3.14% 2024-05-02
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01
MVRBRL 0.34650 0.01053 3.14% 7.10% 2024-05-01