شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMVR 15.4600 0.0100 0.06% 0.00% 0.26% 0.26% 2024-04-25
EURMVR 16.5588 0.0275 0.17% 0.46% -0.90% -2.13% 2024-04-25
GBPMVR 19.2827 0.0334 0.17% 0.22% -1.02% 0.78% 2024-04-25
AUDMVR 10.0867 0.0479 0.48% 1.38% 0.04% -1.26% 2024-04-25
NZDMVR 9.1867 0.0164 0.18% 0.56% -0.72% -2.91% 2024-04-25
OMRMVR 40.1590 0.0228 0.06% 0.05% 0.24% 0.27% 2024-04-25
PABMVR 15.4585 0.0108 0.07% 0.01% 0.25% 0.25% 2024-04-25
PENMVR 4.14700 0.02564 -0.61% 0.92% -0.71% 0.49% 2024-04-25
PGKMVR 4.01335 0.05190 -1.28% -1.64% -2.03% -8.50% 2024-04-25
PHPMVR 0.26797 0.00106 0.40% -0.60% -2.23% -3.52% 2024-04-25
PKRMVR 0.0554669 0.0000089 -0.02% -0.33% -0.05% 1.81% 2024-04-25
PLNMVR 3.83928 0.02521 0.66% 1.02% -1.07% 4.22% 2024-04-25
PYGMVR 0.00207941 0.00000666 -0.32% -0.38% -0.98% -2.95% 2024-04-24
QARMVR 4.24392 0.00366 0.09% 0.16% 0.32% 0.18% 2024-04-24
RONMVR 3.31894 0.00565 -0.17% 0.63% -1.32% -3.94% 2024-04-24
RSDMVR 0.14096 0.00025 -0.18% 0.62% -1.23% -3.00% 2024-04-24
RUBMVR 0.16749 0.00148 0.89% 2.36% 0.90% -12.57% 2024-04-24
RWFMVR 0.0119305 0.0000691 -0.58% -0.08% -1.21% -14.70% 2024-04-24
SARMVR 4.11919 0.00272 -0.07% 0.01% 0.18% 0.19% 2024-04-24
SCRMVR 1.13503 0.00643 -0.56% 6.17% -0.07% -0.33% 2024-04-24
SDGMVR 0.0263652 0.0005469 2.12% 2.19% 2.37% -3.38% 2024-04-24
SEKMVR 1.42043 0.01041 -0.73% 0.65% -2.61% -5.70% 2024-04-24
SGDMVR 11.3508 0.0093 -0.08% 0.26% -0.95% -1.85% 2024-04-24
SLLMVR 0.00068208 0.00000155 -0.23% 0.00% 0.33% -3.00% 2024-04-24
SOLMVR 2316.0961 82.2705 -3.43% 9.56% -20.56% 600.99% 2024-04-24
SOSMVR 0.0270341 0.0001842 -0.68% -0.61% -0.42% -0.95% 2024-04-24
SRDMVR 0.45193 0.00047 0.10% 1.03% 2.17% 7.85% 2024-04-24
SSPMVR 0.0098061 0.0000030 0.03% 0.10% 0.62% -46.67% 2024-04-23
STDMVR 0.66452 0.00864 -1.28% 0.11% -2.58% -4.44% 2024-04-24
SVCMVR 1.76543 0.00357 -0.20% -0.06% 0.17% 0.18% 2024-04-24
SYPMVR 0.00118909 0.00000000 0.00% 0.10% 0.26% -80.64% 2024-04-23
SZLMVR 0.80469 0.00015 0.02% -0.83% -1.57% -5.38% 2024-04-24
THBMVR 0.41667 0.00208 -0.50% -1.05% -1.81% -7.21% 2024-04-24
TJSMVR 1.41262 0.00351 -0.25% -0.07% 0.22% -0.51% 2024-04-24
TMTMVR 4.40171 0.01543 -0.35% -0.14% -0.38% -0.38% 2024-04-24
TNDMVR 4.91100 0.01084 0.22% 0.54% -0.65% -3.66% 2024-04-24
TRYMVR 0.47448 0.00039 -0.08% -0.15% -1.18% -40.27% 2024-04-24
TTDMVR 2.27668 0.00413 -0.18% -0.02% 0.04% -0.21% 2024-04-24
TWDMVR 0.47299 0.00242 -0.51% -0.46% -2.40% -5.99% 2024-04-24
TZSMVR 0.00596525 0.00000764 0.13% 0.00% -1.35% -9.24% 2024-04-24
UAHMVR 0.39071 0.00029 -0.07% 0.04% -0.50% -6.43% 2024-04-24
UGXMVR 0.00405165 0.00000452 -0.11% 0.52% 2.12% -1.86% 2024-04-24
UNIMVR 120.1392 3.0926 -2.51% 7.75% -37.22% 45.44% 2024-04-24
URYMVR 0.40260 0.00083 0.21% 1.33% -1.07% 1.72% 2024-04-24
USCMVR 15.4495 0.0102 -0.07% 0.00% 0.19% 0.20% 2024-04-24
FJDMVR 6.74069 0.00000 0.00% -0.61% -0.29% -2.59% 2024-04-25
USTMVR 15.4370 0.0244 -0.16% -0.08% 0.09% 0.10% 2024-04-24
UZSMVR 0.00121462 0.00000306 -0.25% -0.35% -0.81% -10.05% 2024-04-24
VNDMVR 0.000607789 0.000000204 0.03% -0.51% -2.49% -7.40% 2024-04-24
XAFMVR 0.0251701 0.0000275 0.11% 0.52% -1.22% -3.09% 2024-04-24
XLMMVR 1.7818 0.0345 -1.90% 7.44% -15.32% 21.80% 2024-04-24
XMRMVR 1861.5705 13.8821 -0.74% 2.89% -14.80% -24.42% 2024-04-24
XOFMVR 0.0251834 0.0000408 0.16% 0.65% -1.60% -3.03% 2024-04-24
XPFMVR 0.13788 0.00046 0.34% -0.42% -1.84% -3.71% 2024-04-24
XRPMVR 8.15621 0.27969 -3.32% 6.78% -18.94% 12.61% 2024-04-24
YERMVR 0.0616951 0.0000523 -0.08% -0.03% 0.02% 0.00% 2024-04-24
ZARMVR 0.80323 0.00574 -0.71% -1.02% -1.64% -5.55% 2024-04-24
ZMWMVR 0.5913 0.0069 -1.16% -4.09% 2.31% -32.51% 2024-04-24
ADAMVR 7.3122 0.0286 -0.39% 6.53% -27.72% 20.55% 2024-04-25
AEDMVR 4.20654 0.00006 0.00% -0.01% 0.17% 0.16% 2024-04-25
AFNMVR 0.21407 0.00009 -0.04% 0.06% -1.17% 19.71% 2024-04-23
ALGMVR 3.1263 0.1655 -5.03% 18.51% -24.80% 7.59% 2024-04-25
ALLMVR 0.16389 0.00075 0.46% 0.93% 0.47% 7.15% 2024-04-25
AMDMVR 0.0396113 0.0001161 0.29% 1.47% 1.92% -0.72% 2024-04-24
AOAMVR 0.0182968 0.0000293 -0.16% -0.39% -1.20% -40.17% 2024-04-25
ARSMVR 0.01769 0.00000 0.00% -0.51% -1.78% -74.73% 2024-04-25
ATMMVR 129.2037 0.6211 -0.48% 3.92% -31.14% -24.20% 2024-04-25
AVXMVR 543.3765 18.5400 -3.30% 4.99% -38.79% 99.87% 2024-04-25
AZNMVR 9.08824 0.00000 0.00% 0.00% -0.10% -0.10% 2024-04-25
BCHMVR 7342.3965 51.1427 -0.69% 2.44% -2.53% 295.84% 2024-04-25
BDTMVR 0.14098 0.00022 0.16% 0.10% 0.11% -3.00% 2024-04-25
BGNMVR 8.46520 0.01472 0.17% 0.94% -0.95% -2.83% 2024-04-25
BHDMVR 40.9901 0.0011 0.00% -0.03% 0.03% 0.19% 2024-04-25
BIFMVR 0.00539787 0.00000862 0.16% 0.24% -0.37% -27.72% 2024-04-25
BIHMVR 8.47272 0.02224 0.26% 0.99% -0.71% -2.74% 2024-04-25
BNBMVR 9446.1300 66.4350 0.71% 14.20% 4.45% 80.49% 2024-04-25
BNDMVR 11.3679 0.0181 0.16% 0.38% -0.80% -1.70% 2024-04-25
BOBMVR 2.23893 0.00355 0.16% 0.45% -0.54% -0.54% 2024-04-25
BRLMVR 3.00163 0.00000 0.00% 2.71% -3.16% -2.01% 2024-04-25
BSDMVR 15.4723 0.0246 0.16% 0.09% 0.34% 0.34% 2024-04-25
BTCMVR 986622 5,701 -0.57% 4.16% -9.83% 128.68% 2024-04-25
BWPMVR 1.11857 0.00462 0.41% 0.07% -1.04% -5.18% 2024-04-25
BYRMVR 4.72765 0.00754 0.16% 0.09% 0.14% -22.80% 2024-04-25
CADMVR 11.2953 0.0216 0.19% 0.69% -0.50% -0.20% 2024-04-25
CDFMVR 0.00554758 0.00000359 -0.06% -0.09% 0.19% -22.11% 2024-04-24
CHFMVR 16.9191 0.0246 0.15% -0.27% -1.34% -2.16% 2024-04-25
CLPMVR 0.0162486 0.0000830 0.51% 3.33% 3.02% -14.24% 2024-04-24
CNYMVR 2.12686 0.00261 0.12% -0.27% 0.03% -4.29% 2024-04-25
COPMVR 0.00392207 0.00000000 0.00% -0.41% -0.95% 13.48% 2024-04-25
CRCMVR 0.0308464 0.0000490 0.16% -0.05% -0.10% 6.15% 2024-04-25
CUCMVR 0.64375 0.00042 -0.06% 0.00% 0.19% 0.19% 2024-04-24
CVEMVR 0.14966 0.00051 0.34% 0.51% -1.25% -3.14% 2024-04-25
CZKMVR 0.65794 0.00270 0.41% 0.93% -0.56% -9.45% 2024-04-25
DAIMVR 15.4488 0.0003 0.00% 0.00% 0.21% 0.21% 2024-04-25
DJFMVR 0.0867548 0.0001797 -0.21% -0.21% -0.08% -0.11% 2024-04-25
DKKMVR 2.22084 0.00425 0.19% 0.98% -0.89% -2.83% 2024-04-25
DOPMVR 0.26295 0.00033 0.12% 1.22% 0.64% -7.13% 2024-04-25
DOTMVR 105.6780 1.2956 -1.21% 3.97% -29.52% 14.26% 2024-04-25
DZDMVR 0.11485 0.00007 0.06% 0.19% -0.02% 0.62% 2024-04-25
EGPMVR 0.32259 0.00010 0.03% 1.34% -0.94% -35.46% 2024-04-25
ERNMVR 1.03000 0.00000 0.00% 0.00% 0.19% 0.19% 2024-04-25
ETBMVR 0.27126 0.00092 0.34% 0.16% -0.44% -4.81% 2024-04-25
ETHMVR 48304.6 148.2 -0.31% 4.84% -13.67% 68.40% 2024-04-25
GELMVR 5.75848 0.01071 0.19% -0.44% -0.10% -7.76% 2024-04-25
GHSMVR 1.14106 0.00169 -0.15% -0.52% -4.17% -14.16% 2024-04-25
GMDMVR 0.22742 0.00000 0.00% -0.01% -0.08% -11.51% 2024-04-25
GNFMVR 0.00179683 0.00000074 0.04% -0.07% -0.89% -0.87% 2024-04-25
GTQMVR 1.98567 0.00163 -0.08% -0.08% 0.25% 0.25% 2024-04-25
GYDMVR 0.0738175 0.0000000 0.00% 0.00% -0.29% 1.01% 2024-04-25
HKDMVR 1.97338 0.00032 0.02% 0.01% 0.10% 0.46% 2024-04-25
HNLMVR 0.62570 0.00019 0.03% 0.13% -0.03% -0.46% 2024-04-25
HTGMVR 0.11655 0.00004 0.03% -0.02% 0.26% 15.64% 2024-04-25
HUFMVR 0.0419307 0.0000720 -0.17% 0.94% -0.42% -7.49% 2024-04-25
IDRMVR 0.00095209 0.00000009 0.01% 0.67% -2.48% -8.37% 2024-04-25
ILSMVR 4.06585 0.02438 -0.60% -1.50% -3.93% -3.84% 2024-04-25
INRMVR 0.18534 0.00006 -0.03% 0.37% 0.25% -1.50% 2024-04-25
IQDMVR 0.0117933 0.0000006 0.00% -0.05% 0.11% 0.88% 2024-04-25
IRRMVR 0.000367311 0.000000000 0.00% 0.00% 0.05% 0.05% 2024-04-25
ISKMVR 0.11017 0.00004 0.04% 1.28% -1.82% -2.91% 2024-04-25
JMDMVR 0.0990994 0.0000687 -0.07% -0.41% -2.07% -2.96% 2024-04-25
JODMVR 21.8005 0.0031 0.01% 0.00% 0.10% 0.21% 2024-04-25
JPYMVR 0.09933 0.00018 -0.18% -0.55% -2.47% -13.54% 2024-04-25
KESMVR 0.11444 0.00043 -0.38% -2.22% -2.40% 0.45% 2024-04-25
KGSMVR 0.17391 0.00002 0.01% 0.30% 0.95% -1.29% 2024-04-25
KHRMVR 0.00380533 0.00000008 0.00% -0.37% -0.50% 0.71% 2024-04-25
KMFMVR 0.0335505 0.0000000 0.00% 0.67% -1.19% -2.83% 2024-04-25
KRWMVR 0.0112273 0.0000041 -0.04% 1.08% -2.52% -2.98% 2024-04-25
KYDMVR 18.6145 0.0120 -0.06% 0.00% 0.19% -0.41% 2024-04-24
KZTMVR 0.0347582 0.0000450 -0.13% 0.84% 1.41% 2.94% 2024-04-25
LAKMVR 0.00072452 0.00000006 -0.01% -0.21% -1.97% -19.18% 2024-04-25
LBPMVR 0.0001725 0.0000002 0.10% 0.10% 0.13% -83.22% 2024-04-25
LKRMVR 0.0520153 0.0002339 0.45% 1.02% 2.07% 6.26% 2024-04-25
LNKMVR 225.3622 0.9224 0.41% 11.14% -24.34% 100.81% 2024-04-25
LRDMVR 0.07981 0.00005 -0.06% 0.47% 0.40% -16.21% 2024-04-24
LSLMVR 0.80469 0.00000 0.00% -0.73% -1.51% -5.40% 2024-04-25
LTCMVR 1297.18 10.04 0.78% 4.77% -7.77% -7.80% 2024-04-25
LUNMVR 0.0017 0.0002 10.00% 22.22% -31.12% 10.21% 2024-04-25
LYDMVR 3.17467 0.00218 0.07% -0.34% -0.63% -2.16% 2024-04-25
MADMVR 1.52657 0.00297 0.20% 0.59% -0.11% 0.15% 2024-04-25
MDLMVR 0.86742 0.00041 -0.05% -0.11% -0.88% 0.77% 2024-04-25
MGAMVR 0.00348296 0.00002283 -0.65% -0.95% -1.21% -0.57% 2024-04-25
MKDMVR 0.26910 0.00057 0.21% 1.07% -1.16% -2.64% 2024-04-25
MMKMVR 0.00735655 0.00000094 0.01% -0.05% -0.11% -0.11% 2024-04-25
MNTMVR 0.00454880 0.00000067 -0.01% -0.01% -0.73% 2.51% 2024-04-25
MOPMVR 1.91745 0.00288 0.15% 0.07% 0.18% 0.54% 2024-04-25
MTCMVR 11.0437 0.1669 1.53% 7.05% -31.51% -28.94% 2024-04-25
MURMVR 0.33274 0.00002 -0.01% 0.58% -0.31% -2.90% 2024-04-25
MWKMVR 0.0089125 0.0000332 0.37% 0.37% -0.78% -41.24% 2024-04-25
MXNMVR 0.89961 0.00475 -0.52% -1.18% -2.73% 5.42% 2024-04-25
MYRMVR 3.23391 0.00068 0.02% -0.01% -0.95% -6.99% 2024-04-25
MZNMVR 0.24331 0.00031 0.13% 0.57% -0.18% -0.22% 2024-04-25
NADMVR 0.80469 0.00000 0.00% -0.83% -1.48% -5.38% 2024-04-25
NGNMVR 0.0120701 0.0002502 -2.03% -10.86% 13.33% -63.99% 2024-04-25
NIOMVR 0.41977 0.00092 -0.22% -0.35% -0.34% -1.59% 2024-04-25
NOKMVR 1.40921 0.00326 0.23% 0.36% -2.21% -2.50% 2024-04-25
NPRMVR 0.11606 0.00019 0.16% 0.45% 0.47% -1.36% 2024-04-25

Exchange Rates