شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-24
EURMVR 17.7481 0.0544 -0.31% 1.40% 6.56% 11.11% 7.76% 2025-04-22
GBPMVR 20.6614 0.0218 -0.11% 1.59% 3.68% 7.03% 8.22% 2025-04-22
AUDMVR 9.8624 0.0314 0.32% 0.40% 1.75% 3.33% -1.76% 2025-04-24
NZDMVR 9.2499 0.0332 -0.36% 1.89% 4.99% 7.25% 1.05% 2025-04-22
OMRMVR 40.1558 0.0010 0.00% 0.26% 0.24% 0.26% 0.00% 2025-04-22
PABMVR 15.4507 0.0093 -0.06% 0.20% 0.24% 0.20% 0.03% 2025-04-22
PENMVR 4.17161 0.00756 -0.18% 0.83% -2.44% 1.56% -0.27% 2025-04-22
PGKMVR 3.73710 0.19125 -4.87% -4.70% -0.73% -1.55% -8.12% 2025-04-22
PHPMVR 0.27350 0.00030 0.11% 1.20% 1.72% 3.02% 1.94% 2025-04-22
PKRMVR 0.0550472 0.0000314 -0.06% 0.13% 0.05% -0.62% -0.82% 2025-04-22
PLNMVR 4.12284 0.04736 -1.14% 0.88% 3.39% 10.44% 8.01% 2025-04-22
PYGMVR 0.00193131 0.00000216 -0.11% 0.02% -0.36% -2.15% -7.35% 2025-04-22
QARMVR 4.24597 0.00397 -0.09% 0.00% 0.09% 0.35% 0.13% 2025-04-22
RONMVR 3.54791 0.02815 -0.79% 0.90% 5.99% 10.56% 7.18% 2025-04-22
RSDMVR 0.15150 0.00127 0.84% 1.44% 6.61% 11.03% 7.77% 2025-04-22
RUBMVR 0.18958 0.00129 -0.67% 1.12% 3.41% 39.53% 14.62% 2025-04-22
RWFMVR 0.0107312 0.0003005 -2.72% -2.44% -0.37% -4.71% -10.11% 2025-04-22
SARMVR 4.12146 0.00082 0.02% 0.31% 0.27% 0.40% -0.01% 2025-04-22
SCRMVR 1.06439 0.02123 -1.96% -1.50% -1.93% -1.63% -4.58% 2025-04-22
SDGMVR 0.0257443 0.0000021 -0.01% -0.02% -0.29% -0.03% -0.28% 2025-04-22
SEKMVR 1.61572 0.00734 -0.45% 2.43% 5.85% 15.93% 13.73% 2025-04-22
SGDMVR 11.7883 0.0629 -0.53% 0.62% 2.34% 4.41% 3.85% 2025-04-22
SLLMVR 0.00068361 0.00000227 0.33% 0.24% 1.01% 1.42% -0.43% 2025-04-21
SOLMVR 2227.2 114.9 5.44% 11.68% 8.48% -23.57% -8.40% 2025-04-22
SOSMVR 0.0270516 0.0001667 -0.61% -0.35% -0.61% -0.35% -0.61% 2025-04-22
SRDMVR 0.42005 0.00149 0.36% -0.34% -1.17% -3.45% -6.78% 2025-04-22
SSPMVR 0.0034417 0.0000000 0.00% -0.94% -0.61% -13.33% -64.89% 2025-04-21
STDMVR 0.71332 0.00578 -0.80% -0.15% 3.92% 10.58% 7.51% 2025-04-22
SVCMVR 1.76704 0.00008 0.00% 0.27% -0.23% 0.27% 0.09% 2025-04-22
SYPMVR 0.00118877 0.00000000 0.00% 0.00% 0.26% 0.26% -0.03% 2025-04-21
SZLMVR 0.82652 0.00057 0.07% 1.18% -3.08% 0.87% 2.49% 2025-04-22
THBMVR 0.46166 0.00640 -1.37% 0.59% 1.64% 2.78% 10.72% 2025-04-22
TJSMVR 1.45172 0.00677 -0.46% 1.87% 2.34% 2.15% 2.91% 2025-04-22
TMTMVR 4.41777 0.00000 0.00% 0.12% -0.14% 0.12% 0.01% 2025-04-22
TNDMVR 5.19053 0.04926 -0.94% 0.31% 3.87% 7.33% 5.93% 2025-04-22
TRYMVR 0.40386 0.00117 -0.29% -0.41% -0.62% -7.46% -14.94% 2025-04-22
TTDMVR 2.27634 0.01122 -0.49% -0.26% -0.20% -0.12% -0.10% 2025-04-22
TWDMVR 0.47439 0.00197 -0.41% -0.42% 1.62% 0.92% 0.01% 2025-04-22
TZSMVR 0.00575791 0.00003235 -0.56% -1.42% -1.45% -9.45% -3.39% 2025-04-22
UAHMVR 0.37177 0.00121 -0.32% -0.31% 0.66% 1.38% -4.30% 2025-04-22
UGXMVR 0.00422408 0.00001506 0.36% 0.69% 0.39% 0.61% 4.19% 2025-04-22
UNIMVR 89.13 7.55 9.25% 8.14% -13.71% -56.25% -29.91% 2025-04-22
URYMVR 0.36616 0.00011 -0.03% 1.27% -0.17% 3.67% -8.68% 2025-04-22
USCMVR 15.46 0.00 0.02% 0.28% 0.01% 0.27% 0.01% 2025-04-22
FJDMVR 6.86562 0.11312 -1.62% 0.82% 2.12% 3.74% 2.07% 2025-04-22
USTMVR 15.47 0.01 0.04% 0.31% 0.05% 0.50% 0.00% 2025-04-22
UZSMVR 0.00119706 0.00000096 -0.08% 0.53% -0.04% 0.14% -1.43% 2025-04-22
VNDMVR 0.000595417 0.000002163 -0.36% -0.29% -1.39% -1.61% -1.96% 2025-04-22
XAFMVR 0.0270798 0.0002567 0.96% 1.49% 5.63% 12.44% 7.97% 2025-04-22
XLMMVR 4.12 0.25 6.57% 11.45% -5.75% -19.29% 125.77% 2025-04-22
XMRMVR 3511.0 181.3 5.44% 5.92% 3.80% 18.15% 87.16% 2025-04-22
XOFMVR 0.0271705 0.0002014 0.75% 0.96% 5.98% 10.44% 8.08% 2025-04-22
XPFMVR 0.14773 0.00187 -1.25% 0.42% 4.77% 10.09% 7.50% 2025-04-22
XRPMVR 34.22983 1.98769 6.16% 4.38% -9.31% 7.03% 313.96% 2025-04-22
YERMVR 0.0630686 0.0000051 0.01% 0.23% 0.45% 1.87% 1.97% 2025-04-22
ZARMVR 0.83108 0.00564 0.68% 1.73% -1.71% 1.60% 3.15% 2025-04-22
ZIGMVR 0.58 0.00 0.22% 0.25% -0.22% -3.52% -54.23% 2025-04-22
ZMWMVR 0.54 0.00 0.19% -0.30% 2.29% -1.38% -9.21% 2025-04-23
ADAMVR 10.59 0.10 -0.95% 12.51% -6.09% -18.44% 44.28% 2025-04-24
AEDMVR 4.20909 0.00011 0.00% 0.26% 0.26% 0.26% 0.06% 2025-04-24
AFNMVR 0.21520 0.00297 -1.36% 0.79% -1.66% -1.82% 0.41% 2025-04-24
ALGMVR 3.40 0.17 5.42% 21.04% 8.39% -35.14% 3.32% 2025-04-23
ALLMVR 0.17768 0.00173 -0.97% 0.07% 4.64% 9.24% 8.91% 2025-04-24
AMDMVR 0.0396858 0.0000000 0.00% 0.44% 0.59% 1.80% 0.19% 2025-04-24
AOAMVR 0.0167839 0.0000000 0.00% -0.73% -0.73% 0.43% -8.42% 2025-04-24
ARSMVR 0.01329 0.00000 0.00% -1.94% -7.93% -11.16% -24.90% 2025-04-24
ATMMVR 66.49 0.71 -1.05% 7.33% -12.94% -30.15% -48.78% 2025-04-24
AVXMVR 338.73 5.80 -1.68% 17.09% 2.36% -38.17% -39.72% 2025-04-24
AZNMVR 9.09412 0.00000 0.00% -0.04% -0.04% -0.04% 0.06% 2025-04-24
BCHMVR 5550.8 52.6 0.96% 11.95% 8.38% -17.04% -24.92% 2025-04-24
BDTMVR 0.12658 0.00119 -0.93% -0.67% -0.67% -2.31% -10.07% 2025-04-24
BGNMVR 8.98837 0.04110 0.46% 0.02% 5.56% 10.13% 6.37% 2025-04-24
BHDMVR 41.0188 0.0011 0.00% 0.26% 0.27% 0.31% 0.07% 2025-04-24
BIFMVR 0.00515813 0.00011463 -2.17% -1.95% -1.36% -1.08% -4.49% 2025-04-23
BNBMVR 9429.8 138.2 -1.44% 5.47% -2.00% -12.38% 0.73% 2025-04-23
BNDMVR 11.7907 0.0269 0.23% 0.79% 1.81% 4.39% 3.83% 2025-04-23
BOBMVR 2.21967 0.03726 -1.65% -1.25% -1.03% -0.17% -0.90% 2025-04-23
BRLMVR 2.70209 0.00123 0.05% 3.14% 1.02% 8.37% -10.30% 2025-04-23
BSDMVR 15.4600 0.0400 0.26% 0.26% 0.26% 0.26% 0.09% 2025-04-22
BTCMVR 1446067 1,144 0.08% 12.09% 8.82% 0.50% 40.83% 2025-04-23
BWPMVR 1.13179 0.00453 -0.40% 1.10% -0.43% 2.51% 1.75% 2025-04-23
BYRMVR 4.72465 0.00882 -0.19% 0.07% -0.23% 0.07% -0.11% 2025-04-23
CADMVR 11.1822 0.0094 -0.08% 1.20% 3.83% 4.26% -1.19% 2025-04-23
CDFMVR 0.00532736 0.00001378 0.26% 0.37% -0.97% -1.31% -4.03% 2025-04-22
CHFMVR 18.7328 0.1423 -0.75% 0.08% 7.31% 10.23% 10.48% 2025-04-23
CLPMVR 0.0160822 0.0000090 0.06% 0.79% -3.19% 3.71% -0.91% 2025-04-22
CNYMVR 2.11245 0.00755 -0.36% 0.17% -0.48% 0.52% -0.92% 2025-04-22
COPMVR 0.00361285 0.00000154 0.04% 0.97% -2.87% 3.22% -8.59% 2025-04-22
CRCMVR 0.0307803 0.0002216 -0.71% 0.80% -0.70% 1.14% -0.26% 2025-04-22
CUCMVR 0.64417 0.00167 0.26% 0.26% 0.26% 0.26% 0.06% 2025-04-21
CVEMVR 0.16032 0.00021 -0.13% 1.52% 6.02% 10.91% 7.71% 2025-04-22
CZKMVR 0.70859 0.00272 -0.38% 1.59% 6.07% 11.79% 8.69% 2025-04-22
DAIMVR 15.46 0.00 -0.02% 0.24% 0.04% 0.23% 0.01% 2025-04-22
DJFMVR 0.0869908 0.0000000 0.00% 0.19% -0.07% 0.19% 0.00% 2025-04-22
DKKMVR 2.37876 0.00561 -0.24% 1.49% 6.55% 11.06% 7.75% 2025-04-22
DOPMVR 0.25881 0.00327 1.28% 2.23% 5.21% 2.20% -0.56% 2025-04-22
DOTMVR 58.59 0.10 0.17% 3.50% -15.74% -42.55% -49.37% 2025-04-22
DZDMVR 0.11714 0.00052 0.45% 0.20% 0.83% 2.81% 1.97% 2025-04-22
EGPMVR 0.30276 0.00332 -1.09% 0.04% -0.93% -0.28% -5.72% 2025-04-22
ERNMVR 1.03067 0.00000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-22
ETBMVR 0.11588 0.00220 -1.86% -2.37% -1.39% -4.11% -57.18% 2025-04-22
ETHMVR 25206.0 780.7 3.20% 0.72% -18.72% -50.92% -49.11% 2025-04-22
GELMVR 5.62796 0.00246 -0.04% -0.65% 0.91% 2.74% -2.55% 2025-04-22
GHSMVR 1.00081 0.00081 0.08% 0.76% 0.63% -4.59% -12.67% 2025-04-22
GMDMVR 0.21265 0.00000 0.00% -0.22% -0.69% -0.50% -6.57% 2025-04-22
GNFMVR 0.00178569 0.00000865 -0.48% -0.26% -0.37% -0.39% -1.07% 2025-04-22
GTQMVR 2.00704 0.00258 -0.13% 0.20% -0.21% 0.29% 1.09% 2025-04-22
GYDMVR 0.0737244 0.0000000 0.00% 0.12% 0.21% 0.02% -0.38% 2025-04-22
HKDMVR 1.99275 0.00029 0.01% 0.23% 0.47% 0.37% 1.00% 2025-04-22
HNLMVR 0.59639 0.00637 -1.06% -0.80% -1.55% -2.09% -4.64% 2025-04-22
HTGMVR 0.11820 0.00036 -0.30% 0.03% -0.04% -0.20% 1.47% 2025-04-22
HUFMVR 0.0433240 0.0003664 -0.84% 1.53% 3.85% 11.59% 3.64% 2025-04-22
IDRMVR 0.00091706 0.00000186 -0.20% -0.17% -1.42% -3.26% -3.57% 2025-04-22
ILSMVR 4.16313 0.01194 0.29% -0.57% -0.70% -1.79% 1.30% 2025-04-22
INRMVR 0.18147 0.00007 -0.04% 1.26% 0.64% 0.71% -2.12% 2025-04-22
IQDMVR 0.0118022 0.0000084 -0.07% 0.19% -0.07% 0.19% 0.01% 2025-04-22
IRRMVR 0.000368095 0.000000000 0.00% 0.00% 0.32% 0.26% 0.18% 2025-04-21
ISKMVR 0.12254 0.00017 -0.13% 1.52% 6.00% 10.46% 11.83% 2025-04-22
JMDMVR 0.0975462 0.0007936 -0.81% -0.49% -1.49% -2.13% -1.67% 2025-04-22
JODMVR 21.8054 0.0257 0.12% 0.26% 0.30% 0.32% -0.03% 2025-04-21
JPYMVR 0.10975 0.00003 -0.03% 1.86% 7.26% 11.99% 9.90% 2025-04-22
KESMVR 0.11915 0.00028 -0.23% -0.01% -0.55% -0.44% 3.28% 2025-04-22
KGSMVR 0.17796 0.00073 0.41% 0.92% 0.05% 0.40% 2.34% 2025-04-22
KHRMVR 0.00386155 0.00000925 -0.24% 0.04% -0.20% 0.60% 1.71% 2025-04-22
KMFMVR 0.0359593 0.0001714 -0.47% 1.30% 6.02% 10.53% 7.49% 2025-04-22
KRWMVR 0.0108561 0.0000111 -0.10% 0.00% 3.31% 4.07% -3.28% 2025-04-22
KYDMVR 18.5985 0.0481 0.26% 0.26% 0.26% 0.26% -0.09% 2025-04-21
KZTMVR 0.0298114 0.0000577 0.19% 0.08% -3.22% 1.42% -14.04% 2025-04-22
LAKMVR 0.00071600 0.00000260 -0.36% 0.03% 0.03% 0.77% -1.19% 2025-04-22
LBPMVR 0.0001726 0.0000002 -0.10% 0.16% -0.23% 0.16% -0.05% 2025-04-22
LKRMVR 0.0515534 0.0001125 -0.22% -0.34% -0.72% -1.98% 0.27% 2025-04-22
LNKMVR 216.27 13.47 6.64% 11.05% -3.09% -29.59% -9.71% 2025-04-22
LRDMVR 0.07730 0.00020 0.26% 0.26% 0.26% -7.51% -2.69% 2025-04-21
LSLMVR 0.82941 0.00336 0.41% 1.54% -2.66% 1.29% 2.84% 2025-04-22
LTCMVR 1272.20 64.78 5.36% 6.97% -10.00% -19.67% -3.10% 2025-04-22
LUNMVR 0.001 0.000 20.00% 19.69% 0.00% -45.45% -50.10% 2025-04-09
LYDMVR 2.84468 0.01360 0.48% 2.20% -11.68% -9.54% -10.30% 2025-04-22
MADMVR 1.67735 0.00100 -0.06% 1.09% 4.32% 10.05% 10.15% 2025-04-22
MDLMVR 0.90388 0.00181 -0.20% 0.24% 5.21% 7.16% 4.45% 2025-04-22
MGAMVR 0.00347755 0.00006725 1.97% 1.34% 4.91% 5.82% -0.86% 2025-04-22
MKDMVR 0.28858 0.00165 0.57% 1.23% 5.59% 10.29% 7.82% 2025-04-22
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 0.11% 2025-04-18
MNTMVR 0.00437032 0.00004100 0.95% 0.16% -1.51% -3.07% -4.00% 2025-04-22
MOPMVR 1.93506 0.00232 0.12% 0.32% 0.56% 0.44% 1.11% 2025-04-22
MTCMVR 3.34 0.26 8.53% 17.74% 1.56% -51.89% -70.96% 2025-04-22
MURMVR 0.34734 0.00086 -0.25% 1.03% 1.77% 5.42% 4.55% 2025-04-22
MWKMVR 0.0089163 0.0000877 -0.97% -0.72% -0.24% 0.25% 0.41% 2025-04-22
MXNMVR 0.79089 0.00762 0.97% 3.02% 2.75% 6.94% -12.33% 2025-04-22
MYRMVR 3.52044 0.01773 -0.50% 0.80% 1.20% 2.09% 8.80% 2025-04-22
MZNMVR 0.24198 0.00008 0.03% -0.71% -0.71% 0.28% -0.33% 2025-04-22
NADMVR 0.82941 0.00688 0.84% 1.54% -2.66% 1.29% 2.84% 2025-04-22
NGNMVR 0.0096025 0.0000320 -0.33% -0.04% -5.22% -3.85% -23.39% 2025-04-22
NIOMVR 0.42011 0.00229 -0.54% -0.29% -0.25% -0.29% 0.29% 2025-04-22
NOKMVR 1.48821 0.00215 -0.14% 2.03% 1.54% 9.87% 5.72% 2025-04-22
NPRMVR 0.11349 0.00002 -0.02% 1.31% 1.09% 0.81% -2.01% 2025-04-22