شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-08-18
EURMVR 18.0669 0.0552 0.31% 0.08% 0.68% 13.11% 6.78% 2025-08-15
GBPMVR 20.9619 0.0453 0.22% 0.80% 1.24% 8.59% 5.72% 2025-08-15
AUDMVR 10.0659 0.0210 0.21% -0.22% -0.12% 5.47% -1.27% 2025-08-15
NZDMVR 9.1596 0.0066 0.07% -0.74% -0.50% 6.21% -0.67% 2025-08-15
OMRMVR 40.1558 0.0250 -0.06% -0.06% -0.06% 0.26% 0.31% 2025-08-15
PABMVR 15.4476 0.0124 -0.08% -0.08% -0.08% 0.18% 0.52% 2025-08-15
PENMVR 4.33965 0.00802 0.19% -0.65% -0.04% 5.65% 5.58% 2025-08-15
PGKMVR 3.72800 0.01138 0.31% 0.18% -0.23% -1.79% -4.38% 2025-08-15
PHPMVR 0.27094 0.00008 0.03% 0.09% -0.51% 2.06% 0.60% 2025-08-15
PKRMVR 0.0547741 0.0002828 0.52% 0.58% 0.85% -1.12% -0.69% 2025-08-15
PLNMVR 4.24813 0.01842 0.44% 0.05% 0.88% 13.80% 7.62% 2025-08-15
PYGMVR 0.00211179 0.00000064 0.03% 2.31% 5.77% 6.99% 3.99% 2025-08-15
QARMVR 4.24655 0.01105 0.26% 0.12% 0.11% 0.37% 0.39% 2025-08-15
RONMVR 3.57481 0.01793 0.50% 0.49% 1.20% 11.40% 5.13% 2025-08-15
RSDMVR 0.15444 0.00073 0.47% 0.33% 0.86% 13.18% 6.82% 2025-08-15
RUBMVR 0.19222 0.00164 -0.85% -1.47% -2.93% 41.48% 10.87% 2025-08-15
RWFMVR 0.0106990 0.0000170 0.16% -0.25% -0.37% -4.99% -8.52% 2025-08-15
SARMVR 4.11981 0.00016 0.00% 0.01% -0.05% 0.36% 0.25% 2025-08-15
SCRMVR 1.09297 0.00109 -0.10% 0.00% 3.75% 1.01% 4.80% 2025-08-15
SDGMVR 0.0257452 0.0000034 -0.01% -0.02% -0.03% -0.02% -0.02% 2025-08-15
SEKMVR 1.61915 0.00563 0.35% 0.08% 1.76% 16.17% 10.66% 2025-08-15
SGDMVR 12.0528 0.0155 0.13% -0.01% 0.16% 6.75% 3.36% 2025-08-15
SLLMVR 0.00066678 0.00000315 -0.47% -0.47% -2.46% -1.08% -2.74% 2025-08-14
SOLMVR 2851.1 127.0 -4.27% 5.08% 12.46% -2.17% 29.25% 2025-08-15
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.35% -0.35% 2025-08-15
SRDMVR 0.41037 0.00000 0.00% -1.68% -0.97% -5.67% -23.07% 2025-08-15
SSPMVR 0.0034110 0.0000000 0.00% -0.07% -0.09% -14.11% -51.60% 2025-08-14
STDMVR 0.73102 0.00325 0.45% 0.29% 0.88% 13.33% 5.85% 2025-08-15
SVCMVR 1.76750 0.00083 0.05% 0.09% 0.09% 0.29% 0.64% 2025-08-15
SYPMVR 0.00118877 0.00000000 0.00% 0.00% 0.06% 0.26% 0.23% 2025-08-14
SZLMVR 0.87891 0.00119 0.14% 0.88% 1.90% 7.26% 2.57% 2025-08-15
THBMVR 0.47621 0.00037 0.08% -0.48% 0.29% 6.02% 8.40% 2025-08-15
TJSMVR 1.65851 0.00504 0.30% 0.63% 3.25% 16.70% 14.67% 2025-08-15
TMTMVR 4.40456 0.01322 -0.30% -0.30% -0.30% -0.18% -0.03% 2025-08-15
TNDMVR 5.36005 0.00149 -0.03% -0.03% 0.70% 10.84% 7.03% 2025-08-15
TRYMVR 0.37832 0.00093 -0.25% -0.72% -2.17% -13.31% -17.37% 2025-08-15
TTDMVR 2.27936 0.00087 0.04% 0.07% 0.04% 0.02% 0.77% 2025-08-15
TWDMVR 0.51489 0.00084 0.16% -0.71% -2.07% 9.53% 8.38% 2025-08-15
TZSMVR 0.00591770 0.00001694 0.29% -4.88% 0.00% -6.94% 3.97% 2025-08-15
UAHMVR 0.37471 0.00263 0.71% 0.71% 1.68% 2.18% 0.29% 2025-08-15
UGXMVR 0.00434383 0.00000150 0.03% 0.31% 0.76% 3.46% 4.94% 2025-08-14
UNIMVR 168.52 19.34 -10.29% 12.35% 19.39% -17.29% 70.81% 2025-08-14
URYMVR 0.38620 0.00015 -0.04% 0.29% 1.88% 9.35% 0.93% 2025-08-14
USCMVR 15.46 0.00 -0.01% 0.00% 0.05% 0.24% 0.24% 2025-08-14
FJDMVR 6.85314 0.00789 0.12% -0.16% 0.03% 3.55% -0.43% 2025-08-15
USTMVR 15.47 0.00 0.02% 0.04% 0.11% 0.51% 0.28% 2025-08-14
UZSMVR 0.00122820 0.00000613 -0.50% -0.50% 0.73% 2.75% 0.68% 2025-08-14
VNDMVR 0.000588616 0.000000560 0.10% -0.15% -0.47% -2.74% -4.49% 2025-08-14
XAFMVR 0.0275546 0.0005089 1.88% 2.78% 0.16% 14.41% 6.35% 2025-08-14
XLMMVR 6.52 0.47 -6.70% 5.29% -9.32% 27.58% 337.44% 2025-08-14
XMRMVR 3747.7 124.9 -3.23% -15.07% -29.56% 26.11% 60.53% 2025-08-14
XOFMVR 0.0276071 0.0000247 -0.09% 0.98% -0.03% 12.21% 6.55% 2025-08-14
XPFMVR 0.15046 0.00098 -0.65% -0.26% -0.47% 12.12% 6.02% 2025-08-14
XRPMVR 47.32754 3.37152 -6.65% 2.36% 3.43% 47.98% 439.46% 2025-08-14
YERMVR 0.0643429 0.0000040 -0.01% 0.07% 0.72% 3.93% 4.31% 2025-08-14
ZARMVR 0.87921 0.00333 -0.38% 1.00% 1.83% 7.48% 3.02% 2025-08-14
ZIGMVR 0.58 0.00 -0.03% -0.03% 0.32% -3.39% -50.85% 2025-08-14
ZMWMVR 0.67 0.00 0.49% 0.20% 1.99% 21.92% 14.15% 2025-08-14
ADAMVR 14.62 0.31 2.14% 20.25% 26.72% 12.61% 190.97% 2025-08-15
AEDMVR 4.20909 0.00011 0.00% 0.00% 0.00% 0.26% 0.26% 2025-08-15
AFNMVR 0.22245 0.00381 -1.68% -1.73% -0.52% 1.49% 2.32% 2025-08-15
ALGMVR 4.01 0.07 1.71% -1.84% -8.89% -23.54% 123.74% 2025-08-15
ALLMVR 0.18593 0.00062 0.34% 0.25% 1.44% 14.31% 9.36% 2025-08-15
AMDMVR 0.0403129 0.0000000 0.00% 0.00% 0.16% 3.41% 1.50% 2025-08-15
AOAMVR 0.0168290 0.0000000 0.00% 0.00% 0.00% 0.70% -2.93% 2025-08-15
ARSMVR 0.01191 0.00000 0.00% 2.13% -2.96% -20.40% -27.16% 2025-08-15
ATMMVR 70.90 0.96 1.37% 2.60% -1.76% -25.52% 1.48% 2025-08-15
AVXMVR 390.52 25.05 6.85% 8.23% 12.32% -28.72% 25.88% 2025-08-15
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% -0.04% 0.26% 2025-08-15
BCHMVR 9223.9 50.6 0.55% 2.48% 19.84% 37.86% 78.60% 2025-08-15
BDTMVR 0.12724 0.00000 0.00% 0.00% 0.00% -1.80% -2.71% 2025-08-14
BGNMVR 9.23536 0.02860 0.31% 0.25% 0.69% 13.16% 6.75% 2025-08-15
BHDMVR 41.0080 0.0011 0.00% -0.01% 0.00% 0.29% 0.29% 2025-08-15
BIFMVR 0.00518421 0.00000000 0.00% -0.02% -0.08% -0.58% -2.72% 2025-08-15
BNBMVR 13142.9 180.7 1.39% 7.92% 23.32% 22.13% 63.85% 2025-08-15
BNDMVR 12.0602 0.0235 0.20% 0.11% 0.28% 6.77% 3.40% 2025-08-15
BOBMVR 2.23669 0.00581 0.26% 0.12% 0.33% 0.59% 0.57% 2025-08-15
BRLMVR 2.85556 0.00105 0.04% 0.19% 2.67% 14.53% 1.56% 2025-08-15
BSDMVR 15.4554 0.0046 -0.03% -0.03% -0.03% 0.23% 0.57% 2025-08-15
BTCMVR 1836926 6,849 0.37% 1.12% 0.87% 27.67% 106.64% 2025-08-15
BWPMVR 1.15525 0.06213 5.68% 6.62% 6.69% 4.64% 0.70% 2025-08-15
BYRMVR 4.65130 0.01715 0.37% -0.67% -1.54% -1.48% -0.95% 2025-08-15
CADMVR 11.2100 0.0179 0.16% -0.43% -0.54% 4.52% -0.16% 2025-08-15
CDFMVR 0.00530633 0.00000000 0.00% -0.05% -0.05% -1.70% -2.01% 2025-08-14
CHFMVR 19.1904 0.0463 0.24% 0.00% -0.52% 12.93% 8.60% 2025-08-15
CLPMVR 0.0160124 0.0000002 0.00% 0.37% 0.19% 3.26% -3.15% 2025-08-15
CNYMVR 2.15193 0.00098 -0.05% -0.07% -0.02% 2.40% 0.23% 2025-08-15
COPMVR 0.00381823 0.00000471 0.12% -0.05% -0.40% 9.09% -0.73% 2025-08-15
CRCMVR 0.0305945 0.0000000 0.00% 0.29% -0.14% 0.53% 4.71% 2025-08-15
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.06% 0.26% 0.26% 2025-08-14
CVEMVR 0.16284 0.00025 0.16% 0.04% 0.54% 12.65% 6.63% 2025-08-15
CZKMVR 0.73841 0.00281 0.38% 0.00% 1.47% 16.49% 10.08% 2025-08-15
DAIMVR 15.46 0.00 0.00% 0.00% 0.02% 0.23% 0.25% 2025-08-15
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% -0.01% 0.60% 2025-08-15
DKKMVR 2.42157 0.00836 0.35% 0.12% 0.71% 13.06% 6.78% 2025-08-15
DOPMVR 0.25126 0.00048 0.19% -0.75% -1.98% -0.79% -2.26% 2025-08-15
DOTMVR 61.64 0.01 0.02% 3.26% -2.29% -39.56% -6.72% 2025-08-15
DZDMVR 0.11923 0.00017 0.15% 0.10% 0.36% 4.64% 4.03% 2025-08-15
EGPMVR 0.31988 0.00020 -0.06% 0.44% 2.23% 5.36% 1.38% 2025-08-15
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-08-15
ETBMVR 0.10981 0.00001 -0.01% -1.44% -1.73% -9.13% -21.21% 2025-08-15
ETHMVR 71734.4 1,456.3 2.07% 18.51% 47.77% 39.67% 80.72% 2025-08-15
GELMVR 5.73336 0.00743 0.13% -0.06% 0.57% 4.67% -0.08% 2025-08-15
GHSMVR 1.42542 0.02113 -1.46% -2.73% -4.00% 35.89% 44.44% 2025-08-15
GMDMVR 0.21229 0.00000 0.00% -0.05% -0.07% -0.67% -3.04% 2025-08-15
GNFMVR 0.00178316 0.00000000 0.00% 0.02% 0.06% -0.53% -0.26% 2025-08-15
GTQMVR 2.01565 0.00000 0.00% 0.03% 0.04% 0.72% 1.22% 2025-08-15
GYDMVR 0.0741131 0.0002126 0.29% 0.29% -0.14% 0.55% 0.21% 2025-08-15
HKDMVR 1.97687 0.00357 0.18% 0.37% 0.37% -0.43% -0.04% 2025-08-15
HNLMVR 0.59059 0.00000 0.00% 0.03% -0.07% -3.04% -5.13% 2025-08-15
HTGMVR 0.11819 0.00004 0.04% 0.04% 0.38% -0.21% 1.07% 2025-08-15
HUFMVR 0.0458206 0.0002340 0.51% 0.66% 2.22% 18.02% 7.08% 2025-08-15
IDRMVR 0.00095599 0.00000031 0.03% 0.82% 0.62% 0.85% -2.21% 2025-08-15
ILSMVR 4.58245 0.00677 0.15% 1.16% -0.51% 8.10% 9.53% 2025-08-15
INRMVR 0.17675 0.00045 0.25% -0.07% -1.69% -1.91% -3.78% 2025-08-15
IQDMVR 0.0118060 0.0000045 0.04% 0.04% 0.04% 0.22% 0.28% 2025-08-15
IRRMVR 0.000368073 0.000000000 0.00% 0.00% 0.06% 0.25% 0.25% 2025-08-14
ISKMVR 0.12620 0.00046 0.37% -0.07% 0.41% 13.76% 13.74% 2025-08-15
JMDMVR 0.0966510 0.0000012 0.00% 0.10% -0.03% -3.03% -1.54% 2025-08-15
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.32% 0.22% 2025-08-15
JPYMVR 0.10517 0.00048 0.46% -0.14% 1.21% 7.32% 1.78% 2025-08-15
KESMVR 0.11966 0.00000 0.00% 0.23% 0.00% -0.01% 0.10% 2025-08-15
KGSMVR 0.17693 0.00000 0.00% 0.08% 0.08% -0.18% -1.67% 2025-08-15
KHRMVR 0.00386092 0.00000214 0.06% 0.04% 0.12% 0.58% 2.36% 2025-08-15
KMFMVR 0.0365917 0.0000502 0.14% 0.17% -0.10% 12.48% 6.06% 2025-08-15
KRWMVR 0.0111466 0.0000159 0.14% -0.24% -0.03% 6.86% -1.42% 2025-08-15
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.06% 0.26% 0.11% 2025-08-14
KZTMVR 0.0285852 0.0001157 -0.40% -0.31% -2.78% -2.75% -11.24% 2025-08-15
LAKMVR 0.00071454 0.00000006 -0.01% 0.00% -0.35% 0.57% 2.52% 2025-08-15
LBPMVR 0.0001727 0.0000001 0.04% 0.09% 0.09% 0.24% 0.30% 2025-08-15
LKRMVR 0.0513690 0.0000256 0.05% 0.02% 0.11% -2.33% -0.42% 2025-08-15
LNKMVR 336.84 10.78 -3.10% 17.97% 35.24% 9.66% 114.65% 2025-08-15
LRDMVR 0.07711 0.00000 0.00% 0.00% 0.06% -7.74% -2.49% 2025-08-14
LSLMVR 0.88022 0.00123 0.14% 0.90% 2.05% 7.50% 2.72% 2025-08-15
LTCMVR 1825.52 48.31 -2.58% -4.04% 22.57% 15.26% 81.61% 2025-08-15
LUNMVR 0.001 0.000 0.00% 0.00% 20.00% -45.31% -24.81% 2025-07-24
LYDMVR 2.85963 0.00127 0.04% 0.29% 0.25% -9.06% -11.10% 2025-08-15
MADMVR 1.71604 0.00030 -0.02% 0.28% 0.00% 12.59% 9.08% 2025-08-15
MDLMVR 0.93133 0.00394 -0.42% 0.72% 1.39% 10.42% 5.98% 2025-08-15
MGAMVR 0.00347624 0.00000290 -0.08% -1.03% 0.39% 5.78% 3.41% 2025-08-15
MKDMVR 0.29344 0.00086 0.29% 0.47% 0.15% 12.14% 6.71% 2025-08-15
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-08-15
MNTMVR 0.00429803 0.00000120 -0.03% -0.11% -0.28% -4.67% -5.76% 2025-08-15
MOPMVR 1.91740 0.00723 0.38% 0.32% 0.32% -0.47% 0.15% 2025-08-15
MTCMVR 3.80 0.15 -3.92% 4.96% 5.09% -45.30% -38.55% 2025-08-14
MURMVR 0.33963 0.00127 -0.37% -0.42% -0.18% 3.08% 1.76% 2025-08-15
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.26% 0.34% 2025-08-15
MXNMVR 0.82494 0.00266 0.32% -0.70% 0.34% 11.54% -0.24% 2025-08-15
MYRMVR 3.66959 0.00044 -0.01% 0.50% 0.70% 6.41% 5.57% 2025-08-15
MZNMVR 0.24198 0.00008 0.03% 0.03% 0.00% 0.28% 0.28% 2025-08-15
NADMVR 0.87810 0.00089 -0.10% 0.65% 1.81% 7.24% 2.45% 2025-08-15
NGNMVR 0.0100848 0.0000009 0.01% -0.08% -0.25% 0.98% 4.17% 2025-08-15
NIOMVR 0.42057 0.00046 0.11% 0.11% 0.11% -0.18% 0.74% 2025-08-15
NOKMVR 1.51722 0.00385 0.25% 0.16% 0.54% 12.01% 5.71% 2025-08-15
NPRMVR 0.11052 0.00016 0.15% 0.32% -1.84% -1.82% -3.40% 2025-08-15