ETHMVR - قیمت سهام

نرخ ارز

34,268.1755

تغییر روزانه:

-264.9145 -0.77%

سالیانه:

694.05%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0005		0.000003	0.56%	-89.21%	2021-07-27
GBPETH	0.0006		0.000003	0.48%	-88.52%	2021-07-27
AUDETH	0.0003		0.000001	0.31%	-86.97%	2021-07-27
NZDETH	0.0003		0.0000003	0.08%	-89.18%	2021-07-27
ETHJPY	244,612.9924		-2,471.0426	-1.00%	882.56%	2021-07-27
ETHCHF	2,038.1342		-12.4192	-0.61%	858.61%	2021-07-27
ETHCAD	2,797.2565		-11.9051	-0.42%	785.52%	2021-07-27
ETHSEK	19,212.6015		-103.9146	-0.54%	814.95%	2021-07-27
ETHUSD	2,300.1200		60.6200	2.71%	624.58%	2021-07-27
ETHHKD	17,294.1170		-126.4384	-0.73%	697.23%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18129	0.0010	0.08%
GBPUSD	1.38136	0.0010	-0.07%
AUDUSD	0.73586	0.0026	-0.35%
BTCUSD	38,481.81	1,191	3.19%
NZDUSD	0.69546	0.0047	-0.67%
USDJPY	109.93	0.3970	-0.36%
USDCNY	6.51492	0.0335	0.52%
USDCHF	0.91492	0.0007	-0.08%
USDCAD	1.25758	0.0032	0.26%
USDMXN	19.9606	0.0806	-0.40%
USDINR	74.4230	0.0930	0.13%
USDBRL	5.1650	0.0111	-0.21%
USDRUB	73.7254	0.1429	0.19%
DXY	92.538	0.1108	-0.12%
[+]

	واقعی	Chg	%Chg
US30	35,006	139	-0.39%
US500	4,406.25	16	-0.36%
USNDX	15,050	76	-0.50%
JP225	27,952	118	0.43%
GB100	6,997	28	-0.40%
DE30	15,537	82	-0.53%
FR40	6,544	34	-0.52%
IT40	25,072	224	-0.89%
ES35	8,677	98	-1.12%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,743	7	-0.18%
CATSX	20,126	39	-0.19%
[+]

	واقعی	Chg	%Chg
Apple	148.58	0.40	-0.27%
Tesla	646.22	10.93	-1.66%
Microsoft	288.68	0.37	-0.13%
Amazon	3,665.73	31.96	-0.86%
Facebook	371.19	1.18	-0.32%
Alibaba	185.03	6.73	-3.51%
Visa	251.72	1.47	0.59%
JPMorgan Chase	150.87	0.78	-0.51%
Intel	52.68	1.63	-3.00%
Johnson & Johnson	171.77	0.10	-0.06%
Procter & Gamble	141.01	0.76	0.54%
Exxon Mobil	57.39	1.08	-1.85%
3M	197.50	4.17	-2.07%
Goldman Sachs	370.54	4.94	-1.31%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8700	0.04	-0.06%
Brent	74.5800	0.08	0.11%
Natural gas	4.0110	0.09	-2.22%
Gasoline	2.3271	0.02	0.81%
Heating oil	2.1518	0.00	0.04%
Gold	1,800.86	3.60	0.20%
Silver	25.066	0.10	-0.39%
Copper	4.5885	0.00	-0.01%
Soybeans	1,428.5000	15.75	1.11%
Wheat	680.0000	3.00	0.44%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5580	0.015	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4380	0.024	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1730	0.050	-0.05%
Italy	0.6275	0.006	-0.01%
France	-0.0830	0.009	-0.01%
South Africa	8.8650	0.035	0.04%
Mexico	6.9900	0.020	-0.02%
Sweden	0.1150	0.026	-0.03%
[+]