شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MVRJPY 9.54508 0.04237 0.45% -0.24% -0.60% -6.46% 1.85% 2025-08-25
MVRCNY 0.46273 0.00116 -0.25% -0.47% -0.39% -2.76% 0.14% 2025-08-25
MVRCHF 0.0519832 0.0001527 0.29% -0.46% 0.05% -11.66% -5.37% 2025-08-25
MVRCAD 0.0894735 0.0000556 0.06% 0.22% 0.71% -4.04% 2.34% 2025-08-25
MVRMXN 1.20548 0.00385 0.32% -0.75% -0.65% -10.85% -4.11% 2025-08-25
MVRINR 5.66397 0.01511 0.27% 0.29% 0.91% 2.06% 4.12% 2025-08-25
MVRBRL 0.34977 0.00099 -0.28% -0.55% -3.25% -12.79% -1.89% 2025-08-25
MVRRUB 5.22440 0.01418 0.27% 0.63% -0.71% -29.02% -12.43% 2025-08-25
MVRKRW 89.8499 0.3150 0.35% 0.01% -0.04% -6.28% 4.33% 2025-08-25
MVRIDR 1051.940 1.876 0.18% 0.28% -0.88% -0.28% 4.77% 2025-08-25
MVRTRY 2.65141 0.00389 0.15% 0.31% 1.10% 15.71% 20.14% 2025-08-25
MVRSAR 0.24269 0.00004 -0.02% -0.01% 0.02% -0.38% -0.26% 2025-08-25
MVRSEK 0.61787 0.00401 0.65% -0.06% -0.56% -13.88% -6.72% 2025-08-25
MVRNGN 98.9405 0.3719 -0.37% -0.36% -0.02% -1.19% -4.05% 2025-08-25
MVRPLN 0.23630 0.00105 0.45% 0.36% -0.61% -11.79% -4.96% 2025-08-25
MVRARS 87.51768 2.06770 2.42% 4.66% 4.56% 30.90% 42.13% 2025-08-25
MVRNOK 0.65345 0.00254 0.39% -1.00% -0.80% -11.49% -4.40% 2025-08-25
MVRTWD 1.96992 0.00473 0.24% 1.36% 2.64% -7.40% -4.55% 2025-08-25
MVRIRR 2716.85 0.00 0.00% 0.00% 0.00% -0.25% -0.92% 2025-08-24
MVRAED 0.23755 0.00003 -0.01% -0.01% -0.01% -0.28% -0.27% 2025-08-25
MVRCOP 260.116 0.607 0.23% -0.02% -3.83% -8.96% -0.42% 2025-08-25
MVRCRC 32.6294 0.0627 0.19% -0.17% -0.14% -0.69% -4.38% 2025-08-25
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-08-22
MVRCVE 6.11967 0.00201 -0.03% -0.26% -0.58% -11.54% -4.86% 2025-08-25
MVRCZK 1.36120 0.01402 1.04% 0.40% -0.74% -13.72% -6.37% 2025-08-25
MVRDAI 0.065 0.000 0.04% 0.01% 0.02% -0.21% -0.24% 2025-08-25
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.01% -0.06% 2025-08-25
MVRDKK 0.41376 0.00176 0.43% 0.00% -0.60% -11.38% -4.53% 2025-08-25
MVRDOP 4.02044 0.02950 0.74% 0.90% 2.62% 1.82% 3.76% 2025-08-25
MVRDOT 0.017 0.001 5.89% 0.75% 9.16% 69.88% 17.44% 2025-08-25
MVRDZD 8.38758 0.01113 0.13% -0.13% -0.17% -4.43% -3.75% 2025-08-25
MVREGP 3.13842 0.00647 0.21% 0.29% -0.76% -4.72% -0.59% 2025-08-25
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-08-25
MVRETB 9.19609 0.12297 1.36% 0.73% 2.34% 11.13% 26.05% 2025-08-25
MVRETH 0.0000139626 0.0000004255 3.14% -6.91% -16.31% -28.29% -42.15% 2025-08-25
MVREUR 0.0554344 0.0002214 0.40% 0.00% -0.62% -11.46% -4.57% 2025-08-25
MVRFJD 0.14631 0.00006 -0.04% 0.13% 0.86% -3.17% 1.05% 2025-08-25
MVRGBP 0.0479489 0.0001103 0.23% 0.13% -0.97% -7.44% -2.47% 2025-08-25
MVRGEL 0.17432 0.00045 -0.26% -0.15% -0.35% -4.51% -0.44% 2025-08-25
MVRGHS 0.71433 0.00281 0.40% 2.73% 5.43% -25.07% -29.39% 2025-08-25
MVRGMD 4.71378 0.00000 0.00% 0.07% 0.14% 0.74% 3.84% 2025-08-25
MVRGNF 560.770 0.000 0.00% -0.02% -0.10% 0.52% 0.20% 2025-08-25
MVRGTQ 0.49583 0.00016 -0.03% 0.01% -0.12% -0.77% -1.29% 2025-08-25
MVRGYD 13.5317 0.0000 0.00% 0.00% 0.00% -0.26% -0.12% 2025-08-25
MVRHKD 0.50528 0.00005 -0.01% -0.11% -0.48% 0.32% -0.07% 2025-08-25
MVRHNL 1.69405 0.00036 -0.02% 0.00% 0.02% 3.19% 5.12% 2025-08-25
MVRHTG 8.45854 0.08773 1.05% -0.12% -0.18% 0.18% -1.11% 2025-08-25
MVRHUF 22.0149 0.2206 1.01% 0.63% -0.61% -14.53% -3.85% 2025-08-25
MVRAFN 4.42479 0.00276 -0.06% -0.40% -0.41% -3.01% -3.56% 2025-08-25
MVRALG 0.25 0.01 4.25% -2.82% 8.56% 29.37% -48.68% 2025-08-25
MVRALL 5.39683 0.02684 0.50% 0.16% -0.79% -12.22% -7.16% 2025-08-25
MVRAMD 24.7620 0.3220 1.32% -0.12% -0.01% -3.47% -1.62% 2025-08-25
MVRAOA 59.4214 0.0000 0.00% 0.00% -0.30% -0.69% -0.11% 2025-08-25
MVRBSD 0.0646442 0.0006701 1.05% -0.06% 0.11% -0.32% -0.33% 2025-08-25
MVRBTC 0.00000057513 0.00000000492 0.86% 3.38% 6.24% -17.25% -44.17% 2025-08-25
MVRBWP 0.91898 0.01309 -1.40% 0.20% 2.12% 1.46% 6.99% 2025-08-25
MVRBYR 0.21853 0.00306 1.42% 0.80% 3.41% 3.17% 2.96% 2025-08-25
MVRATM 0.014 0.001 3.83% -3.07% 5.80% 33.64% 6.43% 2025-08-25
MVRAUD 0.0995430 0.0004231 -0.42% -0.06% 0.37% -4.99% 3.96% 2025-08-25
MVRAVX 0.003 0.000 5.93% -2.31% 7.42% 46.02% 7.06% 2025-08-25
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.04% -0.26% 2025-08-25
MVRBCH 0.000 0.000 4.30% 1.81% 5.48% -22.60% -38.85% 2025-08-25
MVRBDT 7.87516 0.00970 0.12% 0.21% -0.61% 2.05% 1.61% 2025-08-25
MVRBGN 0.10810 0.00016 0.15% -0.32% -0.97% -11.78% -4.85% 2025-08-25
MVRBHD 0.0243855 0.0000032 -0.01% 0.00% 0.02% -0.29% -0.23% 2025-08-25
MVRBIF 192.943 0.000 0.00% 0.02% 0.07% 0.60% 3.22% 2025-08-25
MVRBNB 0.000 0.000 1.63% -1.94% -2.48% -19.39% -36.46% 2025-08-25
MVRBND 0.0830530 0.0001035 0.12% -0.04% 0.23% -6.19% -1.71% 2025-08-25
MVRBOB 0.44768 0.00561 1.27% -0.20% 0.34% -0.46% -0.11% 2025-08-25
MVRISK 7.94955 0.03493 0.44% 0.20% 0.18% -11.81% -10.49% 2025-08-25
MVRJMD 10.3532 0.0978 0.95% -0.03% 0.52% 3.19% 1.99% 2025-08-25
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% -0.32% -0.20% 2025-08-25
MVRKES 8.35382 0.00323 -0.04% -0.04% -0.04% -0.03% -0.05% 2025-08-25
MVRKGS 5.65140 0.00677 -0.12% -0.01% 0.08% 0.17% 2.27% 2025-08-25
MVRKHR 259.235 2.699 1.05% -0.01% 0.22% -0.49% -1.66% 2025-08-25
MVRKMF 27.3286 0.1378 -0.50% 0.02% -0.10% -11.09% -4.49% 2025-08-25
MVRILS 0.21763 0.00026 -0.12% -0.34% 0.49% -7.74% -8.68% 2025-08-25
MVRIQD 84.6953 0.0517 -0.06% -0.05% -0.05% -0.23% -0.31% 2025-08-25
MVRCDF 187.516 0.000 0.00% -0.46% -0.38% 1.23% 2.54% 2025-08-22
MVRCLP 62.2484 0.1074 0.17% -0.21% 0.34% -3.47% 5.95% 2025-08-25
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.11% 2025-08-22
MVRKZT 34.6255 0.1436 -0.41% -0.67% -1.34% 1.78% 10.68% 2025-08-25
MVRLAK 1401.826 15.481 1.12% 0.07% 0.71% -0.40% -2.08% 2025-08-25
MVRLBP 5819.5414 62.8295 1.09% 0.23% 0.59% 0.27% 0.15% 2025-08-25
MVRLKR 19.5343 0.0213 0.11% 0.35% -0.01% 2.74% 0.10% 2025-08-25
MVRLNK 0.003 0.000 5.02% 4.71% -21.72% -19.20% -51.84% 2025-08-25
MVRLRD 12.96895 0.00000 0.00% 0.00% 0.00% 8.39% 2.55% 2025-08-22
MVRLSL 1.13825 0.01093 0.97% -0.20% -0.83% -6.79% -0.95% 2025-08-25
MVRLTC 0.000575831 0.000028594 5.23% 4.80% 2.29% -8.80% -43.74% 2025-08-25
MVRLYD 0.35076 0.00023 -0.06% 0.16% 0.47% 10.30% 13.63% 2025-08-25
MVRMAD 0.58397 0.00182 0.31% 0.10% -0.38% -10.99% -6.64% 2025-08-25
MVRMDL 1.07309 0.00841 -0.78% 0.00% -0.90% -9.49% -5.05% 2025-08-25
MVRMGA 284.005 0.711 0.25% -0.30% -0.42% -6.67% -4.04% 2025-08-25
MVRMKD 3.40265 0.00873 -0.26% -0.19% -0.53% -10.96% -4.96% 2025-08-25
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-08-25
MVRMNT 232.665 0.000 0.00% 0.03% 0.20% 4.90% 6.43% 2025-08-25
MVRMOP 0.52070 0.00016 -0.03% -0.10% -0.48% 0.31% -0.02% 2025-08-25
MVRMTC 0.268 0.012 4.63% 7.15% -1.28% 85.62% 107.75% 2025-08-25
MVRMUR 2.95278 0.02975 -1.00% 0.37% 0.53% -2.71% -1.25% 2025-08-25
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-08-25
MVRTZS 162.031 2.416 1.51% -3.65% -2.08% 3.03% -7.80% 2025-08-25
MVRUAH 2.68160 0.00696 0.26% 0.26% -0.94% -1.66% 0.05% 2025-08-25
MVRUGX 230.309 0.087 -0.04% 0.11% -0.72% -3.30% -4.34% 2025-08-25
MVRUNI 0.006 0.000 7.43% 3.20% 8.15% 29.67% -37.96% 2025-08-25
MVRURY 2.59064 0.03024 1.18% -0.03% 0.16% -8.50% -1.03% 2025-08-25
MVRUSC 0.065 0.000 0.01% 0.01% 0.01% -0.24% -0.25% 2025-08-25
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-08-25
MVRUST 0.065 0.000 -0.01% 0.05% 0.04% -0.45% -0.22% 2025-08-25
MVRUZS 798.818 4.658 0.59% -1.18% -2.23% -4.51% -2.90% 2025-08-25
MVRVND 1701.49 2.91 -0.17% 0.02% 0.61% 2.97% 5.54% 2025-08-25
MVRXAF 36.2811 0.0925 0.26% -1.81% 0.46% -12.62% -4.73% 2025-08-25
MVRXLM 0.16 0.01 3.41% 5.23% 12.88% -16.07% -75.39% 2025-08-25
MVRXMR 0.000 0.000 0.49% 6.12% 15.85% -29.33% -38.74% 2025-08-25
MVRXOF 36.2799 0.0913 0.25% 0.07% 0.46% -10.74% -6.84% 2025-08-25
MVRXPF 6.59605 0.01658 0.25% -0.49% 0.46% -11.49% -5.25% 2025-08-25
MVRXRP 0.02183 0.00044 2.04% 3.34% 9.48% -30.19% -80.20% 2025-08-25
MVRYER 15.5369 0.0129 0.08% 0.03% -0.19% -3.81% -4.11% 2025-08-25
MVRZAR 1.13845 0.01092 0.97% -0.10% -1.46% -6.87% -0.89% 2025-08-25
MVRZIG 1.73 0.00 0.04% -0.02% -0.11% 3.47% 98.09% 2025-08-25
MVRZMW 1.51 0.01 0.67% -0.13% 0.67% -17.09% -11.71% 2025-08-25
MVRADA 0.07 0.00 4.34% 5.97% -4.37% -3.52% -57.95% 2025-08-25
MVRNPR 9.05272 0.10119 1.13% 0.13% 1.24% 1.91% 3.99% 2025-08-25
MVRNZD 0.1102696 0.0001694 -0.15% 0.97% 1.81% -4.90% 5.50% 2025-08-25
MVROMR 0.0249030 0.0000155 0.06% 0.06% 0.06% -0.26% -0.25% 2025-08-25
MVRPAB 0.0647477 0.0006824 -1.04% 0.10% -0.12% -0.16% -0.17% 2025-08-25
MVRPEN 0.22627 0.00165 0.73% -1.26% -1.07% -7.06% -7.16% 2025-08-25
MVRPGK 0.27334 0.00296 1.09% 1.56% 2.14% 3.76% 11.59% 2025-08-25
MVRPHP 3.66740 0.01630 0.45% -0.60% -0.85% -2.64% 0.72% 2025-08-25
MVRPKR 18.3396 0.0110 -0.06% 0.52% 0.17% 1.59% 1.52% 2025-08-25
MVRPYG 468.517 4.875 1.05% 0.24% -3.13% -7.52% -4.98% 2025-08-25
MVRQAR 0.23497 0.00079 -0.33% -0.33% -0.34% -0.58% -0.61% 2025-08-25
MVRRON 0.28025 0.00143 0.51% -0.07% -1.03% -10.06% -3.05% 2025-08-25
MVRRSD 6.49457 0.03092 0.48% -0.04% -0.65% -11.38% -4.46% 2025-08-25
MVRMYR 0.27215 0.00129 -0.47% -0.36% -0.56% -6.15% -3.56% 2025-08-25
MVRMZN 4.13389 0.01940 0.47% 0.00% 0.00% -0.25% -0.25% 2025-08-25
MVRNAD 1.13825 0.00948 0.84% -0.20% -1.53% -6.79% -0.95% 2025-08-25
MVRNIO 2.37886 0.02479 1.05% -0.06% 0.11% 0.22% -0.46% 2025-08-25
MVRRWF 93.6065 1.0051 1.09% -0.07% 0.29% 5.41% 8.24% 2025-08-25
MVRSCR 0.91495 0.05878 -6.04% -4.52% -0.02% -1.00% 7.49% 2025-08-25
MVRSDG 38.8422 0.0051 0.01% 0.01% 0.02% 0.02% 0.02% 2025-08-25
MVRTTD 0.43925 0.00485 1.12% 0.19% 0.04% 0.11% -0.29% 2025-08-25
MVRSGD 0.0830498 0.0001779 0.21% -0.04% -0.19% -6.23% -1.77% 2025-08-25
MVRSLL 1507.116 18.186 1.22% 0.00% 1.53% 1.59% 1.33% 2025-08-25
MVRSOL 0.000 0.000 3.97% -7.44% -4.61% -4.72% -20.66% 2025-08-25
MVRSOS 36.9457 0.0207 -0.06% -0.06% -0.06% 0.30% 0.30% 2025-08-25
MVRSRD 2.45310 0.00291 0.12% 0.49% 2.48% 6.72% 30.49% 2025-08-25
MVRSSP 293.1724 0.0000 0.00% 0.00% 0.11% 16.42% 59.96% 2025-08-24
MVRSTD 1.37204 0.00480 0.35% -0.06% 0.75% -11.50% -5.34% 2025-08-25
MVRSVC 0.56564 0.00589 1.05% -0.11% 0.12% -0.32% -0.32% 2025-08-25
MVRSYP 841.203 0.000 0.00% 0.00% 0.00% -0.26% -0.68% 2025-08-24
MVRSZL 1.13380 0.00559 0.50% -0.58% -1.03% -7.10% -1.34% 2025-08-25
MVRTHB 2.09877 0.00239 0.11% -0.26% -0.13% -5.73% -4.79% 2025-08-25
MVRTJS 0.61801 0.00706 1.16% 2.46% 0.22% -12.17% -10.53% 2025-08-25
MVRTMT 0.22639 0.00003 0.01% 0.01% 0.01% -0.11% -0.54% 2025-08-25
MVRTND 0.18849 0.00065 0.34% 1.10% -0.01% -8.85% -4.41% 2025-08-25