MVRCNY MVRCNY | قیمت سهام

Name: MVRCNY MVRCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MVRCNY,MVRCNY,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.4542

تغییر روزانه:

0.0004 0.09%

سالیانه:

1.85%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CNYUSD	0.1428	-0.0002	-0.11%	-1.84%	2020-07-10
CNYEUR	0.1267	0.0001	0.07%	-1.95%	2020-07-10
CNYAUD	0.2057	0.0004	0.18%	-1.35%	2020-07-10
CNYCAD	0.1942	0.0001	0.05%	2.19%	2020-07-10
CNYCHF	0.1345	0.0001	0.08%	-6.59%	2020-07-10
CNYGBP	0.1134	0.0001	0.08%	-2.28%	2020-07-10
CNYJPY	15.2818	-0.0409	-0.27%	-3.14%	2020-07-10
CNYNZD	0.2178	0.0003	0.14%	-0.26%	2020-07-10
CNYSGD	0.1990	0.00001	0.01%	0.83%	2020-07-10
MVREUR	0.0575	0.0001	0.13%	-0.21%	2020-07-10
MVRUSD	0.0649	0	0%	0%	2020-07-10
MVRAUD	0.0934	0.0002	0.21%	0.39%	2020-07-10
MVRCAD	0.0882	0.0001	0.12%	3.99%	2020-07-10
MVRCHF	0.0610	0.00004	0.07%	-4.96%	2020-07-10
MVRGBP	0.0515	0.0001	0.12%	-0.59%	2020-07-10
MVRJPY	6.9435	-0.0095	-0.14%	-1.30%	2020-07-10
MVRNZD	0.0990	0.0003	0.26%	1.62%	2020-07-10
MVRBRL	0.3462	-0.0002	-0.05%	42.21%	2020-07-10
MVRCNY	0.4542	0.0004	0.09%	1.85%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12711	0.0019	-0.17%
GBPUSD	1.25862	0.0023	-0.18%
AUDUSD	0.69398	0.0021	-0.30%
NZDUSD	0.65536	0.0017	-0.25%
USDJPY	107.01	0.2100	-0.20%
USDCNY	7.00432	0.0072	0.10%
USDCHF	0.94204	0.0018	0.19%
USDCAD	1.36006	0.0023	0.17%
USDMXN	22.7137	0.1033	0.46%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9685	0.0757	0.11%
DXY	96.875	0.1747	0.18%
BTCUSD	9,207.68	27	-0.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,591	114	-0.44%
S&P 500	3,145	7	-0.22%
NASDAQ 100	10,732	23	-0.21%
NIKKEI 225	22,440	76	-0.34%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,930	26	-0.44%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,673	65	-0.18%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2100	0.41	-1.03%
Brent	42.0000	0.35	-0.83%
Natural gas	1.7620	0.02	-1.12%
Gasoline	1.2424	0.01	-0.66%
Heating oil	1.2161	0.01	-0.56%
Gold	1,801.50	2.55	-0.14%
Silver	18.6145	0.05	-0.29%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	واقعی	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]