MVRCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0593

تغییر روزانه:

0.0002 0.41%

سالیانه:

-7.54%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9275		0.0007	0.08%	0.93%	2020-09-21
CHFUSD	1.0930		-0.0043	-0.39%	8.16%	2020-09-21
CHFAUD	1.5044		-0.0007	-0.05%	0.92%	2020-09-21
CHFCAD	1.4461		-0.0027	-0.19%	7.95%	2020-09-21
CHFGBP	0.8506		0.0011	0.13%	4.62%	2020-09-21
CHFJPY	113.8660		-0.8530	-0.74%	4.74%	2020-09-21
CHFNZD	1.6265		0.0033	0.20%	1.26%	2020-09-21
CHFBRL	5.9121		0.1437	2.49%	40.54%	2020-09-18
CHFCNY	7.4126		-0.0237	-0.32%	3.23%	2020-09-21
CHFINR	80.3644		-0.3322	-0.41%	12.35%	2020-09-21
MVREUR	0.0550		0.0003	0.47%	-6.75%	2020-09-21
MVRUSD	0.0649		0	0%	0%	2020-09-21
MVRAUD	0.0892		0.0003	0.32%	-6.82%	2020-09-21
MVRCAD	0.0858		0.0002	0.20%	-0.23%	2020-09-21
MVRCHF	0.0593		0.0002	0.41%	-7.54%	2020-09-21
MVRGBP	0.0505		0.0003	0.51%	-3.29%	2020-09-21
MVRJPY	6.7549		-0.0260	-0.38%	-3.14%	2020-09-21
MVRNZD	0.0965		0.0005	0.55%	-6.43%	2020-09-21
MVRBRL	0.3494		0.0096	2.83%	29.42%	2020-09-18
MVRCNY	0.4397		0.0001	0.03%	-4.62%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17882	0.0053	-0.45%
GBPUSD	1.28510	0.0067	-0.52%
AUDUSD	0.72696	0.0022	-0.31%
NZDUSD	0.67197	0.0041	-0.60%
USDJPY	104.15	0.4110	-0.39%
USDCNY	6.78010	0.0015	0.02%
USDCHF	0.91490	0.0036	0.40%
USDCAD	1.32292	0.0026	0.20%
USDMXN	21.4022	0.2703	1.28%
USDINR	73.5050	0.0330	-0.04%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3211	0.5851	0.77%
DXY	93.298	0.3717	0.40%
BTCUSD	10,702.84	374	-3.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,163	494	-1.79%
S&P 500	3,271	48	-1.46%
NASDAQ 100	10,771	166	-1.52%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,798	209	-3.48%
DAX	12,699	417	-3.18%
CAC 40	4,824	154	-3.10%
FTSE MIB	18,863	662	-3.39%
IBEX 35	6,689	241	-3.48%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,012	834	-2.15%
MOEX	2,901	51	-1.73%
TSX	16,199	48	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2600	0.85	-2.07%
Brent	42.4000	0.75	-1.74%
Natural gas	1.9840	0.07	-3.45%
Gasoline	1.1971	0.04	-3.07%
Heating oil	1.1339	0.02	-1.96%
Gold	1,931.30	18.39	-0.94%
Silver	26.317	0.45	-1.68%
Copper	3.0810	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.2500	5.00	-0.48%
Wheat	569.5000	7.00	-1.21%
Coffee	111.90	0.05	0.04%
Cotton	64.16	0.04	0.06%
Rice	12.5700	0.06	0.44%
[+]

	واقعی	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.018	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
Indonesia	6.83	0.020	-0.02%
[+]