MVRGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0501

تغییر روزانه:

-0.00001 -0.02%

سالیانه:

0.05%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.0998		-0.0034	-0.31%	-5.44%	2020-10-20
GBPAUD	1.8379		0.0016	0.09%	-2.67%	2020-10-20
GBPCAD	1.7075		-0.0004	-0.03%	0.60%	2020-10-20
GBPCHF	1.1780		-0.0006	-0.05%	-7.78%	2020-10-20
GBPJPY	136.5780		0.0244	0.02%	-2.94%	2020-10-20
GBPNZD	1.9670		0.0035	0.18%	-2.77%	2020-10-20
GBPBRL	7.2598		0.0003	0.005%	35.70%	2020-10-20
GBPCNY	8.6448		-0.0043	-0.05%	-5.73%	2020-10-20
GBPINR	94.9240		-0.0533	-0.06%	3.29%	2020-10-20
MVREUR	0.0551		-0.00003	-0.05%	-5.32%	2020-10-20
MVRUSD	0.0649		0	0%	0%	2020-10-20
MVRAUD	0.0919		-0.0001	-0.06%	-2.68%	2020-10-20
MVRCAD	0.0855		-0.00004	-0.05%	0.76%	2020-10-20
MVRCHF	0.0590		-0.00004	-0.07%	-7.69%	2020-10-20
MVRGBP	0.0501		-0.00001	-0.02%	0.05%	2020-10-20
MVRJPY	6.8456		0.0065	0.09%	-2.79%	2020-10-20
MVRNZD	0.0984		0.00001	0.01%	-2.84%	2020-10-20
GBPUSD	1.2944		0.0031	0.24%	0.38%	2020-10-20
MVRBRL	0.3636		0	0%	35.80%	2020-10-20
MVRCNY	0.4328		-0.0003	-0.07%	-5.59%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.17691	0.0053	0.45%
GBPUSD	1.29436	0.0031	0.24%
AUDUSD	0.70421	0.0036	-0.51%
NZDUSD	0.65802	0.0024	-0.37%
USDJPY	105.53	0.1220	0.12%
USDCNY	6.67899	0.0163	-0.24%
USDCHF	0.91019	0.0046	-0.50%
USDCAD	1.31926	0.0006	0.04%
USDMXN	21.2099	0.0600	0.28%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6051	0.2691	-0.35%
DXY	93.436	0.0091	0.01%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,309	114	0.40%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,713	79	0.68%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,194	36	-0.57%
SHANGHAI	3,295	18	-0.53%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5200	0.31	-0.76%
Brent	42.2700	0.35	-0.82%
Natural gas	2.8600	0.07	2.33%
Gasoline	1.1537	0.00	-0.41%
Heating oil	1.1460	0.03	-2.53%
Gold	1,902.35	1.92	-0.10%
Silver	24.477	0.02	-0.10%
Copper	3.0770	0.02	0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	4.50	0.43%
Wheat	627.5000	1.00	0.16%
Cotton	71.00	0.16	-0.22%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	واقعی	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]