MVRUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0649

تغییر روزانه:

0 0%

سالیانه:

-0.52%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MVREUR	0.0547		-0.0001	-0.21%	-6.74%	2020-10-23
MVRUSD	0.0649		0	0%	-0.52%	2020-10-23
MVRAUD	0.0908		-0.0002	-0.25%	-5.07%	2020-10-23
MVRCAD	0.0851		-0.0001	-0.14%	-0.15%	2020-10-23
MVRCHF	0.0587		-0.0002	-0.30%	-9.30%	2020-10-23
MVRGBP	0.0496		0.00002	0.04%	-2.22%	2020-10-23
MVRJPY	6.7881		-0.0157	-0.23%	-4.13%	2020-10-23
MVRNZD	0.0968		-0.0004	-0.42%	-5.18%	2020-10-23
MVRBRL	0.3627		0.0002	0.06%	37.71%	2020-10-23
MVRCNY	0.4315		-0.0009	-0.22%	-6.39%	2020-10-23
MVRINR	4.7737		-0.0032	-0.07%	3.20%	2020-10-23
MVRKRW	72.9750		-0.5062	-0.69%	-4.74%	2020-10-23
MVRMXN	1.3583		-0.0015	-0.11%	8.93%	2020-10-23
MVRRUB	4.9514		-0.0143	-0.29%	18.59%	2020-10-23
MVRARS	5.0571		-0.0006	-0.01%	30.71%	2020-10-23
MVRCZK	1.4865		-0.0065	-0.44%	-1.10%	2020-10-23
MVRDKK	0.4073		-0.0010	-0.24%	-7.13%	2020-10-23
MVRHUF	19.9124		-0.0754	-0.38%	3.08%	2020-10-23
MVRIDR	950.0649		0.6485	0.07%	3.70%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18471	0.0027	0.23%
GBPUSD	1.30678	0.0010	-0.08%
AUDUSD	0.71422	0.0016	0.23%
NZDUSD	0.66917	0.0023	0.34%
USDJPY	104.76	0.1550	-0.15%
USDCNY	6.65584	0.0131	-0.20%
USDCHF	0.90431	0.0030	-0.33%
USDCAD	1.31263	0.0011	-0.08%
USDMXN	20.9292	0.0389	-0.19%
USDINR	73.6068	0.0532	-0.07%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4242	0.1469	-0.19%
DXY	92.791	0.1599	-0.17%
BTCUSD	13,028.81	46	0.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,456	92	0.33%
S&P 500	3,471	18	0.51%
NASDAQ 100	11,683	20	0.17%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,871	85	1.47%
DAX	12,678	135	1.08%
CAC 40	4,914	63	1.30%
FTSE MIB	19,237	160	0.84%
IBEX 35	6,867	71	1.04%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,815	12	0.44%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7800	0.14	0.34%
Brent	42.6500	0.19	0.45%
Natural gas	2.9370	0.07	-2.33%
Gasoline	1.1575	0.00	-0.05%
Heating oil	1.1644	0.00	0.32%
Gold	1,911.10	7.06	0.37%
Silver	24.783	0.03	0.13%
Copper	3.1395	0.02	-0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.25	0.12%
Wheat	627.2500	4.75	0.76%
Cotton	71.39	0.55	-0.76%
Coffee	105.90	0.80	-0.75%
Rice	12.2150	0.01	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.86	0.014	0.01%
UK	0.30	0.016	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
India	5.85	0.070	-0.07%
[+]