AUDMVR AUDMVR | قیمت سهام

Name: AUDMVR AUDMVR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDMVR,AUDMVR,قیمت,سهام,5/26/2020.

نرخ ارز

10.2309

تغییر روزانه:

0.1439 1.43%

سالیانه:

-4.08%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6510	-0.0150	-0.90%	2.08%	2020-05-26
AUDCAD	0.9186	0.0041	0.45%	-1.22%	2020-05-26
AUDCHF	0.6419	0.0063	0.99%	-7.63%	2020-05-26
AUDJPY	71.4990	1.0370	1.47%	-5.67%	2020-05-26
AUDNZD	1.0712	-0.0017	-0.15%	1.33%	2020-05-26
GBPAUD	1.8571	-0.0072	-0.39%	1.35%	2020-05-26
AUDBRL	3.5704	0.0078	0.22%	27.73%	2020-05-26
AUDCNY	4.7440	0.0685	1.47%	-0.78%	2020-05-26
AUDINR	50.1542	0.5147	1.04%	4.35%	2020-05-26
EURMVR	16.9230	0.1184	0.70%	-1.98%	2020-05-26
USDMVR	15.4200	0	0%	0%	2020-05-26
AUDMVR	10.2309	0.1439	1.43%	-4.08%	2020-05-26
GBPMVR	19.0261	0.2205	1.17%	-2.67%	2020-05-26
MVRCAD	0.0898	-0.0009	-0.97%	3.00%	2020-05-26
MVRCHF	0.0626	-0.0004	-0.58%	-3.77%	2020-05-26
MVRJPY	6.9673	-0.0185	-0.26%	-1.89%	2020-05-26
NZDMVR	9.5485	0.1470	1.56%	-5.36%	2020-05-26
MVRBRL	0.3486	-0.0046	-1.30%	33.01%	2020-05-26
MVRCNY	0.4630	-0.0005	-0.12%	3.37%	2020-05-26
AUDUSD	0.6646	0.0104	1.59%	-3.92%	2020-05-26

	واقعی	Chg	%Chg
Dow Jones	25,024	281	1.14%
S&P 500	3,017	23	0.77%
NASDAQ 100	9,557	9	0.09%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,054	61	1.02%
DAX	11,507	116	1.02%
CAC 40	4,604	76	1.69%
FTSE MIB	17,888	292	1.66%
IBEX 35	6,976	129	1.89%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09728	0.0075	0.69%
GBPUSD	1.23420	0.0146	1.20%
AUDUSD	0.66456	0.0104	1.59%
NZDUSD	0.62039	0.0107	1.75%
USDJPY	107.59	0.1340	-0.12%
USDCNY	7.13867	0.0093	-0.13%
USDCHF	0.96584	0.0058	-0.59%
USDCAD	1.38211	0.0159	-1.14%
USDMXN	22.1944	0.3670	-1.63%
USDINR	75.4102	0.4738	-0.62%
USDBRL	5.3694	0.0767	-1.41%
USDRUB	70.7800	0.8457	-1.18%
DXY	99.081	0.7823	-0.78%
BTCUSD	8,839.05	65	-0.72%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.2300	0.51	1.51%
Brent	36.0700	0.54	1.52%
Natural gas	1.7750	0.06	3.20%
Gasoline	1.0605	0.01	0.94%
Heating oil	1.0060	0.01	0.55%
Gold	1,727.05	1.15	0.07%
Silver	17.4060	0.33	1.91%
Copper	2.4440	0.02	0.95%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	6.00	0.72%
Wheat	507.7500	1.00	0.20%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]