قیمت روز %روز %سال تاریخ
AUDUSD 0.65724 -0.00100 -0.14% -2.26% 2025-07-03
USDMVR 15.4600 0 0% 0.26% 2025-07-03
EURAUD 1.79478 0.00220 0.12% 11.66% 2025-07-03
GBPAUD 2.07437 0.00100 0.05% 9.37% 2025-07-03
AUDNZD 1.08204 0.00110 0.10% -1.61% 2025-07-03
AUDJPY 94.4420 -0.0320 -0.03% -12.93% 2025-07-03
AUDCNY 4.70648 -0.00730 -0.15% -4.06% 2025-07-03
AUDCHF 0.52021 -0.00090 -0.18% -14.08% 2025-07-03
AUDCAD 0.89319 -0.00120 -0.14% -2.46% 2025-07-03
AUDINR 56.2557 -0.0788 -0.14% 0.39% 2025-07-03
AUDBRL 3.57115 -0.01995 -0.56% -5.66% 2025-07-02
EURMVR 18.1811 -0.0696 -0.38% 9.70% 2025-07-02
GBPMVR 21.1811 -0.0705 -0.33% 8.27% 2025-07-02
AUDMVR 10.1472 -0.0246 -0.24% -1.32% 2025-07-02
NZDMVR 9.3966 -0.0328 -0.35% 0.20% 2025-07-02
MVRJPY 9.29935 0.02568 0.28% -11.20% 2025-07-02
MVRCNY 0.46336 0.00018 0.04% -2.23% 2025-07-02
MVRCHF 0.0512361 0.0000938 0.18% -12.58% 2025-07-02
MVRCAD 0.0881255 -0.0001307 -0.15% -0.65% 2025-07-02
MVRBRL 0.35129 -0.00175 -0.50% -4.57% 2025-07-02