GMDDJF - نرخ ارز

قیمت روز %روز %سال تاریخ
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
DJFNZD 0.00940666 -0.00002847 -0.30% 3.98% 2024-05-03
DJFUSD 0.00562979 0.00000297 0.05% -0.04% 2024-05-03
GMDJPY 2.26043 -0.03810 -1.66% -0.66% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
GMDCNY 0.10637 -0.00042 -0.40% -7.95% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
GMDCHF 0.0134356 -0.0000905 -0.67% -9.72% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
GMDCAD 0.0201718 -0.0000855 -0.42% -11.17% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
GMDAUD 0.0224663 -0.0001383 -0.61% -10.21% 2024-05-02
GMDDJF 2.62915 0.00102 0.04% -11.15% 2024-05-02
GMDEUR 0.0137563 -0.0000163 -0.12% -9.22% 2024-05-02
GMDGBP 0.0117711 -0.0000027 -0.02% -11.97% 2024-05-02
GMDNZD 0.0247500 -0.0001470 -0.59% -7.83% 2024-05-02
GMDUSD 0.0147601 0 0% -11.44% 2024-05-02
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01
GMDBRL 0.07666 0.00003 0.04% -8.71% 2024-05-01