LYDPYG - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
LYDCHF	0.2054		-0.0001	-0.07%	-70.17%	2021-04-15
LYDCAD	0.2794		0.0006	0.22%	-72.49%	2021-04-15
LYDAUD	0.2875		-0.0008	-0.28%	-75.92%	2021-04-15
LYDEUR	0.1861		0.0002	0.12%	-71.44%	2021-04-15
LYDGBP	0.1617		-0.00001	-0.01%	-73.28%	2021-04-15
LYDNZD	0.3106		-0.0013	-0.42%	-74.59%	2021-04-15
LYDUSD	0.2228		0.00002	0.01%	-68.24%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19858	0.0017	0.14%
GBPUSD	1.37509	0.0034	-0.24%
AUDUSD	0.77396	0.0011	-0.14%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.84	0.1610	0.15%
USDCNY	6.52464	0.0021	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6603	0.6477	-0.85%
DXY	91.633	0.0575	-0.06%
BTCUSD	61,550.00	1,689	-2.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,037	1	0.00%
S&P 500	4,167	3	-0.08%
NASDAQ 100	13,988	38	-0.27%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,009	26	0.37%
DAX	15,348	93	0.61%
CAC 40	6,252	18	0.28%
FTSE MIB	24,525	4	-0.02%
IBEX 35	8,607	35	0.41%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,926	122	0.25%
MOEX	3,572	4	0.11%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.3300	0.13	-0.20%
Brent	66.8800	0.06	-0.09%
Natural gas	2.6830	0.03	0.94%
Gasoline	2.0509	0.00	-0.04%
Heating oil	1.8998	0.00	0.05%
Gold	1,766.97	3.76	0.21%
Silver	25.943	0.08	0.32%
Copper	4.2070	0.02	-0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.0000	6.75	0.48%
Wheat	652.0000	1.75	-0.27%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.5834	0.053	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Russia	7.0400	0.120	-0.12%
[+]