LRDKES - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
KESJPY	1.0232		-0.0016	-0.15%	4.46%	2021-10-28
KESCNY	0.0576		-0.00001	-0.02%	-6.51%	2021-10-28
LRDCNY	0.0422		0.0002	0.42%	20.16%	2021-10-26
KESCHF	0.0083		0.000001	0.01%	-1.88%	2021-10-28
LRDCHF	0.0061		0.00002	0.35%	25.30%	2021-10-27
KESCAD	0.0111		-0.000001	-0.01%	-8.41%	2021-10-28
LRDCAD	0.0081		0.0002	3.08%	17.96%	2021-10-25
KESBRL	0.0506		0.0007	1.35%	-3.66%	2021-10-28
LRDBRL	0.0368		0.0002	0.65%	22.03%	2021-10-26
KESAUD	0.0120		-0.00001	-0.11%	-7.91%	2021-10-28
KESEUR	0.0078		0.000004	0.06%	-0.81%	2021-10-28
KESGBP	0.0065		-0.00001	-0.17%	-8.24%	2021-10-28
KESNZD	0.0126		-0.00002	-0.16%	-10.62%	2021-10-28
KESUSD	0.0090		-0.000004	-0.05%	-2.30%	2021-10-28
LRDAUD	0.0088		0.00002	0.23%	19.36%	2021-10-26
LRDEUR	0.0057		0.00003	0.58%	28.45%	2021-10-26
LRDGBP	0.0048		0.00004	0.76%	16.30%	2021-10-27
LRDKES	0.7375		0.0036	0.49%	25.19%	2021-10-27
LRDNZD	0.0092		0.00004	0.48%	14.94%	2021-10-26
LRDUSD	0.0066		0.00003	0.46%	23.27%	2021-10-26

	واقعی	Chg	%Chg
EURUSD	1.16746	0.0075	0.65%
GBPUSD	1.37924	0.0059	0.43%
AUDUSD	0.75482	0.0043	0.58%
BTCUSD	61,415	2,949	5.04%
NZDUSD	0.72118	0.0048	0.67%
USDJPY	113.39	0.3670	-0.32%
USDCNY	6.38851	0.0053	-0.08%
USDCHF	0.91340	0.0047	-0.51%
USDCAD	1.23429	0.0021	-0.17%
USDMXN	20.3072	0.0017	0.01%
USDINR	74.7845	0.2795	-0.37%
USDBRL	5.6119	0.0739	1.33%
USDRUB	70.1413	0.4429	-0.63%
DXY	93.387	0.4146	-0.44%

	واقعی	Chg	%Chg
US30	35,667	176	0.50%
US500	4,587.90	36	0.80%
USNDX	15,732	133	0.85%
JP225	28,820	278	-0.96%
GB100	7,250	3	-0.04%
DE40	15,673	33	-0.21%
FR40	6,792	38	0.57%
IT40	26,919	113	0.42%
ES35	9,013	41	0.46%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,181	49	-1.15%
CATSX	21,082	127	0.60%

	واقعی	Chg	%Chg
Apple	152.49	3.64	2.44%
Tesla	1,070.22	32.36	3.12%
Microsoft	322.62	0.55	-0.17%
Amazon	3,434.59	42.10	1.24%
Facebook	313.50	1.28	0.41%
Alibaba	169.66	0.43	0.25%
Visa	214.29	1.50	-0.69%
JPMorgan Chase	169.41	1.58	0.94%
Intel	47.96	0.07	0.15%
Johnson & Johnson	164.65	0.91	0.56%
Procter & Gamble	142.41	0.58	0.41%
Exxon Mobil	63.74	0.39	-0.61%
3M	179.42	1.18	0.66%
Goldman Sachs	411.51	0.52	0.13%

	واقعی	Chg	%Chg
نفت خام	82.4600	0.20	-0.24%
برنت	84.0100	0.57	-0.67%
گاز طبیعی	5.8600	0.34	-5.45%
بنزین	2.4348	0.01	-0.61%
سوخت گرمایشی	2.4800	0.03	-1.38%
طلا	1,796.81	0.12	0.01%
نقره	24.050	0.01	0.03%
مس	4.4245	0.04	0.81%
سویا	1,243.0000	3.75	0.30%
گندم	773.2500	13.50	1.78%
زغال سنگ	223.35	0.00	0.00%
فولاد	4,640.00	197.00	-4.07%
سنگ آهن	117.00	1.00	0.86%
چوب	622.00	8.00	-1.27%

	واقعی	Chg	%Chg
ایالات متحده	1.5571	0.007	0.01%
انگلستان	0.9960	0.011	0.01%
ژاپن	0.0880	0.011	-0.02%
استرالیا	1.9030	0.069	0.07%
آلمان	-0.1390	0.037	0.04%
برزیل	11.9350	0.000	0.00%
روسیه	8.1500	0.160	0.16%
هند	6.3670	0.031	0.03%
کانادا	1.7080	0.089	0.09%
ایتالیا	1.0079	0.112	0.11%
فرانسه	0.2140	0.047	0.05%
آفریقای جنوبی	9.6200	0.105	0.11%
چین	2.9790	0.011	-0.01%
سوئیس	-0.0850	0.061	0.06%