شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
LRDJPY 0.74038 0.00225 0.31% 1.61% 1.94% -13.19% -7.19% 2025-07-17
LRDCNY 0.0358290 0.0000150 0.04% 0.02% -0.36% -9.91% -3.79% 2025-07-17
LRDCHF 0.00400454 0.00000978 0.24% 1.30% -1.95% -18.58% -11.42% 2025-07-17
LRDCAD 0.00685097 0.00002314 0.34% 0.37% 0.17% -12.08% -2.26% 2025-07-17
LRDMXN 0.09354 0.00017 0.18% 0.76% -1.57% -17.23% 2.86% 2025-07-17
LRDINR 0.42916 0.00087 0.20% 0.37% -0.80% -7.48% 0.21% 2025-07-17
LRDBRL 0.0276718 0.0000993 -0.36% -0.53% 0.64% -17.45% -1.65% 2025-07-17
LRDRUB 0.38928 0.00155 -0.40% -0.14% -0.82% -36.72% -14.26% 2025-07-17
LRDKRW 6.94249 0.02349 0.34% 1.30% 0.49% -13.35% -1.81% 2025-07-17
LRDIDR 81.4913 0.2394 0.29% 0.56% -0.33% -7.57% -1.57% 2025-07-17
LRDTRY 0.1997411 0.0010060 -0.50% 0.47% 1.23% 4.29% 17.72% 2025-07-17
LRDSAR 0.0187080 0.0000000 0.00% 0.01% -0.28% -8.11% -2.66% 2025-07-17
LRDSEK 0.0485037 0.0000479 0.10% 2.42% 1.56% -19.11% -10.25% 2025-07-17
LRDNGN 7.62474 0.00668 -0.09% -0.32% -1.26% -8.89% -7.86% 2025-07-17
LRDPLN 0.0182710 0.0000440 0.24% 1.38% -1.89% -18.39% -9.07% 2025-07-17
LRDARS 6.35276 0.06369 1.01% 1.69% 9.30% 13.69% 34.32% 2025-07-17
LRDNOK 0.0512819 0.0001617 0.32% 2.03% 3.16% -16.89% -6.66% 2025-07-17
LRDTWD 0.14676 0.00039 0.27% 0.70% -1.04% -17.46% -11.90% 2025-07-17
LRDIRR 209.489 0.549 -0.26% 0.00% -0.25% -7.97% -2.66% 2025-07-17
LRDAED 0.0183192 0.0000000 0.00% 0.00% -0.23% -7.98% -2.67% 2025-07-17
LRDCOP 20.0678 0.0462 0.23% 0.04% -2.08% -15.96% -2.10% 2025-07-17
LRDCRC 2.51676 0.00000 0.00% 0.05% -0.38% -8.35% -6.00% 2025-07-17
LRDCUC 0.11970 0.00000 0.00% 0.00% -0.25% -7.98% -2.67% 2025-07-17
LRDCVE 0.47613 0.00141 0.30% 1.04% -1.01% -17.65% -8.14% 2025-07-17
LRDCZK 0.10574 0.00015 0.15% 1.00% -2.16% -19.80% -10.65% 2025-07-17
LRDDAI 0.005 0.000 0.03% 0.02% -0.28% -7.97% -2.69% 2025-07-17
LRDDJF 0.88818 0.00000 0.00% 0.00% -0.25% -7.73% -2.61% 2025-07-17
LRDDKK 0.0320451 0.0000532 0.17% 1.08% -1.35% -17.88% -8.29% 2025-07-17
LRDDOP 0.30122 0.00095 0.32% 0.49% 1.96% -8.73% -0.33% 2025-07-17
LRDDOT 0.001 0.000 -2.71% -15.27% -13.13% 42.45% 43.46% 2025-07-17
LRDDZD 0.65030 0.00103 0.16% 0.49% -0.26% -11.34% -5.57% 2025-07-17
LRDEGP 0.24643 0.00005 -0.02% -0.40% -1.72% -10.48% -0.12% 2025-07-17
LRDERN 0.0748130 0.0000000 0.00% 0.00% -0.25% -7.98% -2.67% 2025-07-17
LRDETB 0.69299 0.00110 0.16% 0.45% 1.03% 0.20% 135.58% 2025-07-17
LRDETH 0.00000143450 0.00000004458 -3.01% -20.29% -27.95% -11.85% -4.85% 2025-07-17
LRDEUR 0.00429404 0.00000753 0.18% 1.06% -1.41% -17.93% -8.32% 2025-07-17
LRDFJD 0.0112618 0.0000204 0.18% 0.48% 0.02% -10.82% -1.32% 2025-07-17
LRDGBP 0.00371348 0.00000584 -0.16% 1.24% -0.26% -14.23% -5.73% 2025-07-17
LRDGEL 0.0135162 0.0000050 -0.04% -0.22% -0.83% -11.41% -1.85% 2025-07-17
LRDGHS 0.0519950 0.0000000 0.00% 0.29% 0.91% -34.74% -34.24% 2025-07-17
LRDGMD 0.36297 0.00000 0.00% 0.03% -0.25% -7.18% 2.43% 2025-07-17
LRDGNF 43.2768 0.0050 -0.01% -0.01% -0.10% -7.18% -1.91% 2025-07-17
LRDGTQ 0.0382943 0.0000249 0.07% -0.05% -0.28% -8.30% -3.59% 2025-07-17
LRDGYD 1.04190 0.00150 -0.14% 0.00% -0.39% -8.11% -2.43% 2025-07-17
LRDHKD 0.0391431 0.0000075 -0.02% -0.02% -0.27% -7.01% -2.15% 2025-07-17
LRDHNL 0.13053 0.00000 0.00% 0.09% -0.02% -4.87% 2.89% 2025-07-17
LRDHTG 0.65486 0.00000 0.00% 0.08% 0.10% -7.20% -3.14% 2025-07-17
LRDHUF 1.71309 0.00092 0.05% 0.95% -2.67% -20.42% -6.41% 2025-07-17
LRDAFN 0.34454 0.00015 0.04% -0.12% -2.38% -9.64% -4.97% 2025-07-17
LRDALG 0.016 0.001 -8.44% -40.18% -47.63% -2.63% -52.82% 2025-07-17
LRDALL 0.41950 0.00080 0.19% 0.73% -1.74% -18.36% -10.70% 2025-07-17
LRDAMD 1.91581 0.00080 0.04% 0.08% -0.29% -10.64% -3.70% 2025-07-17
LRDAOA 4.58182 0.01640 -0.36% 0.00% -0.57% -8.38% 1.20% 2025-07-17
LRDBSD 0.00498753 0.00000000 0.00% 0.00% -0.25% -7.98% -2.63% 2025-07-17
LRDBTC 0.000000041804 0.000000000202 -0.48% -6.70% -12.54% -28.03% -47.57% 2025-07-17
LRDBWP 0.0696603 0.0000454 0.07% 4.40% 4.14% -7.98% 0.73% 2025-07-17
LRDBYR 0.0163222 0.0000000 0.00% 0.00% -0.25% -7.80% -2.62% 2025-07-17
LRDATM 0.001 0.000 -2.75% -11.59% -17.76% 16.41% 29.68% 2025-07-17
LRDAUD 0.00767572 0.00002895 0.38% 0.58% -0.60% -12.35% 0.82% 2025-07-17
LRDAVX 0.000 0.000 -4.87% -18.16% -22.05% 37.14% 11.62% 2025-07-17
LRDAZN 0.0085327 0.0000539 0.64% 0.64% 0.38% -7.12% -2.05% 2025-07-17
LRDBCH 0.000 0.000 -0.15% 2.83% -7.58% -20.20% -26.76% 2025-07-17
LRDBDT 0.60549 0.00050 0.08% -0.41% -0.98% -6.12% 0.61% 2025-07-17
LRDBGN 0.0084115 0.0000309 0.37% 1.05% -1.23% -17.86% -8.27% 2025-07-17
LRDBHD 0.00188050 0.00000015 0.01% 0.02% -0.25% -7.99% -2.63% 2025-07-17
LRDBIF 14.8628 0.0000 0.00% 0.02% -0.17% -7.27% 0.78% 2025-07-17
LRDBNB 0.000 0.000 -1.79% -7.16% -10.16% -10.76% -23.29% 2025-07-17
LRDBND 0.00641047 0.00001097 0.17% 0.39% -0.32% -13.37% -6.64% 2025-07-17
LRDBOB 0.0345885 0.0000499 0.14% 0.00% -0.11% -7.98% -2.27% 2025-07-17
LRDISK 0.60993 0.00055 0.09% -0.07% -2.48% -19.04% -12.90% 2025-07-17
LRDJMD 0.79756 0.00165 -0.21% 0.06% 0.12% -4.89% -0.46% 2025-07-17
LRDJOD 0.00353616 0.00000000 0.00% 0.00% -0.11% -8.03% -2.61% 2025-07-17
LRDKES 0.64439 0.00025 -0.04% 0.00% -0.25% -7.73% -1.32% 2025-07-17
LRDKGS 0.43616 0.00000 0.00% 0.00% -0.25% -7.50% 0.19% 2025-07-17
LRDKHR 19.9900 0.0085 -0.04% -0.07% -0.15% -8.19% -4.76% 2025-07-17
LRDKMF 2.12464 0.01416 0.67% 1.16% -0.37% -17.30% -7.97% 2025-07-17
LRDILS 0.0167685 0.0001073 0.64% 1.84% -4.42% -14.95% -9.90% 2025-07-17
LRDIQD 6.53367 0.00000 0.00% 0.00% -0.25% -7.91% -2.62% 2025-07-17
LRDCDF 14.5137 0.0000 0.00% -0.05% -0.16% -6.26% -0.11% 2025-07-17
LRDCLP 4.81272 0.01372 -0.28% 1.58% 1.80% -10.71% 1.64% 2025-07-17
LRDKYD 0.00414589 0.00000000 0.00% 0.00% -0.25% -7.98% -2.52% 2025-07-17
LRDKZT 2.65890 0.02190 0.83% 2.78% 2.64% -6.49% 9.15% 2025-07-17
LRDLAK 107.5561 0.0392 0.04% 0.09% -0.29% -8.57% -5.20% 2025-07-17
LRDLBP 446.88279 0.00000 0.00% 0.00% -0.25% -7.88% -2.57% 2025-07-17
LRDLKR 1.50110 0.00324 -0.22% 0.12% -0.14% -5.54% -3.53% 2025-07-17
LRDLNK 0.000 0.000 -7.37% -20.86% -28.04% 1.75% -25.49% 2025-07-17
LRDLSL 0.08882 0.00013 -0.14% -0.11% -1.45% -12.98% -4.77% 2025-07-17
LRDLTC 0.0000491044 0.0000020236 -3.96% -10.65% -17.22% -6.95% -31.37% 2025-07-17
LRDLUN 83.13 0.00 0.00% 16.67% -0.25% 68.70% 62.22% 2025-07-17
LRDLYD 0.0271277 0.0001072 0.40% 0.55% -0.03% 2.07% 9.54% 2025-07-17
LRDMAD 0.0452214 0.0001436 0.32% 0.73% -0.98% -17.53% -10.13% 2025-07-17
LRDMDL 0.08404 0.00013 -0.15% 0.12% -1.61% -15.19% -7.35% 2025-07-17
LRDMGA 22.2699 0.0726 0.33% 1.03% -1.57% -12.44% -3.36% 2025-07-17
LRDMKD 0.26526 0.00005 -0.02% 1.15% -0.73% -16.95% -7.96% 2025-07-17
LRDMMK 10.4424 0.0000 0.00% 0.00% -0.25% -7.98% -2.67% 2025-07-17
LRDMNT 17.8903 0.0100 0.06% 0.00% -0.03% -3.49% 2.65% 2025-07-17
LRDMOP 0.0403441 0.0000000 0.00% -0.01% -0.35% -7.00% -2.05% 2025-07-17
LRDMTC 0.021 0.000 -2.32% -12.52% -18.41% 74.03% 123.15% 2025-07-17
LRDMUR 0.22768 0.00000 0.00% 0.79% 0.28% -10.24% -4.59% 2025-07-17
LRDMVR 0.07711 0.00000 0.00% 0.00% -0.25% -7.74% -2.42% 2025-07-17
LRDMWK 8.64673 0.00000 0.00% 0.00% -0.25% -7.98% -2.64% 2025-07-17
LRDTZS 13.0175 0.0249 -0.19% -0.67% -0.44% -0.96% -4.27% 2025-07-17
LRDUAH 0.20873 0.00000 0.00% 0.00% 0.23% -8.42% -1.76% 2025-07-17
LRDUGX 17.8453 0.0309 -0.17% -0.32% -0.69% -10.35% -5.83% 2025-07-17
LRDUNI 0.001 0.000 -0.25% -7.02% -16.96% 36.09% -13.28% 2025-07-17
LRDURY 0.20100 0.00075 -0.37% -0.81% -1.60% -15.06% -2.29% 2025-07-17
LRDUSC 0.005 0.000 0.00% 0.00% -0.25% -7.97% -2.66% 2025-07-17
LRDUSD 0.00498753 0.00000000 0.00% 0.00% -0.25% -7.98% -2.67% 2025-07-17
LRDUST 0.005 0.000 -0.03% -0.04% -0.31% -8.22% -2.73% 2025-07-17
LRDUZS 63.1331 0.4709 -0.74% 0.04% -0.49% -9.70% -2.06% 2025-07-17
LRDVND 130.474 0.000 0.00% 0.08% 0.05% -5.52% 0.58% 2025-07-17
LRDXAF 2.85032 0.00486 0.17% -0.40% -1.44% -17.86% -7.27% 2025-07-17
LRDXLM 0.010 0.001 -8.77% -42.10% -49.40% -38.66% -78.41% 2025-07-17
LRDXMR 0.000 0.000 -1.73% -3.28% -5.34% -47.39% -53.64% 2025-07-17
LRDXOF 2.82009 0.00346 0.12% 1.06% -0.92% -16.98% -8.25% 2025-07-17
LRDXPF 0.51399 0.00192 0.38% 1.09% -1.24% -17.47% -8.02% 2025-07-17
LRDXRP 0.0014303 0.0002091 -12.76% -31.01% -38.21% -45.27% -82.47% 2025-07-17
LRDYER 1.20374 0.00042 0.04% -0.27% -0.82% -10.83% -6.03% 2025-07-17
LRDZAR 0.08892 0.00012 0.14% 0.04% -1.30% -12.97% -4.73% 2025-07-17
LRDZIG 0.134 0.000 0.02% -0.35% -0.93% -4.42% 89.68% 2025-07-17
LRDZMW 0.11 0.00 -0.72% -5.95% -6.89% -24.67% -14.39% 2025-07-17
LRDADA 0.006 0.000 -7.27% -24.45% -26.32% -6.02% -48.26% 2025-07-17
LRDNPR 0.68582 0.00001 0.00% 0.31% -0.60% -7.63% 0.16% 2025-07-17
LRDNZD 0.0083921 0.0000011 0.01% 0.94% 0.94% -13.40% -0.43% 2025-07-17
LRDOMR 0.00191905 0.00000000 0.00% 0.00% -0.25% -8.04% -2.72% 2025-07-17
LRDPAB 0.00498753 0.00000000 0.00% 0.00% -0.25% -7.98% -2.63% 2025-07-17
LRDPEN 0.0177536 0.0000603 0.34% 0.28% -1.67% -12.74% -6.70% 2025-07-17
LRDPGK 0.0206524 0.0000085 0.04% 0.17% 0.33% -6.20% 2.98% 2025-07-17
LRDPHP 0.28543 0.00121 0.42% 1.05% 1.37% -9.34% -4.28% 2025-07-17
LRDPKR 1.42145 0.00025 0.02% 0.26% 0.36% -5.79% -0.38% 2025-07-17
LRDPYG 38.5553 0.0482 -0.12% -0.26% -3.39% -8.94% -0.34% 2025-07-17
LRDQAR 0.0181800 0.0000025 -0.01% 0.01% -0.26% -7.96% -2.68% 2025-07-17
LRDRON 0.0218185 0.0000843 0.39% 1.01% -0.42% -16.22% -6.28% 2025-07-17
LRDRSD 0.50377 0.00182 0.36% 1.08% -1.34% -17.75% -8.10% 2025-07-17
LRDMYR 0.0211796 0.0000075 0.04% -0.09% -0.23% -12.61% -11.37% 2025-07-17
LRDMZN 0.31875 0.00000 0.00% 0.47% -0.25% -7.97% -2.61% 2025-07-17
LRDNAD 0.08885 0.00003 0.04% -0.07% -1.42% -12.95% -4.73% 2025-07-17
LRDNIO 0.18354 0.00000 0.00% 0.00% -0.25% -7.48% -2.66% 2025-07-17
LRDRWF 7.18534 0.00579 0.08% 0.20% 0.78% -3.18% 7.13% 2025-07-17
LRDSCR 0.0735701 0.0014643 2.03% -0.61% 1.73% -4.75% 5.23% 2025-07-17
LRDSDG 2.99501 0.00064 0.02% 0.00% -0.24% -7.72% -2.40% 2025-07-17
LRDTTD 0.0338589 0.0000000 0.00% -0.03% -0.12% -7.67% -2.62% 2025-07-17
LRDSGD 0.00641087 0.00001017 0.16% 0.47% -0.34% -13.39% -6.62% 2025-07-17
LRDSLL 113.6850 0.6449 -0.56% 1.13% 1.23% -8.31% -1.51% 2025-07-17
LRDSOL 0.000 0.000 -1.11% -10.56% -16.22% -1.07% -13.70% 2025-07-17
LRDSOS 2.85037 0.00000 0.00% 0.00% -0.25% -7.41% -2.07% 2025-07-17
LRDSRD 0.18568 0.00116 0.63% -1.60% -2.26% -3.35% 23.52% 2025-07-17
LRDSSP 22.60403 0.02627 0.12% 0.06% -0.10% 7.40% 180.57% 2025-07-17
LRDSTD 0.10627 0.00021 0.20% 0.91% -1.41% -17.98% -7.43% 2025-07-17
LRDSVC 0.0436648 0.0000209 0.05% 0.00% -0.20% -7.93% -2.57% 2025-07-17
LRDSYP 64.8628 0.0000 0.00% 0.00% -0.25% -7.98% -2.64% 2025-07-17
LRDSZL 0.08900 0.00004 0.05% 0.11% -1.25% -12.74% -4.62% 2025-07-17
LRDTHB 0.16209 0.00025 0.15% -0.49% -0.52% -12.89% -11.96% 2025-07-17
LRDTJS 0.0476309 0.0003741 -0.78% -1.19% -3.78% -19.01% -12.68% 2025-07-17
LRDTMT 0.0174539 0.0000000 0.00% 0.00% -0.25% -7.85% -2.54% 2025-07-17
LRDTND 0.0144868 0.0000359 0.25% 0.18% -1.58% -16.18% -9.24% 2025-07-17