شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
LRDJPY 0.72026 0.00147 -0.20% -0.43% 0.65% -15.55% -13.22% 2025-07-04
LRDCNY 0.0357261 0.0000249 -0.07% -0.27% -0.62% -10.17% -4.78% 2025-07-04
LRDCHF 0.00396409 0.00000264 0.07% -1.00% -3.42% -19.40% -14.40% 2025-07-04
LRDCAD 0.00677786 0.00000728 0.11% -0.63% -1.14% -13.02% -3.22% 2025-07-04
LRDMXN 0.09290 0.00011 -0.12% -1.59% -3.46% -17.80% -0.18% 2025-07-04
LRDINR 0.42752 0.00153 0.36% -0.17% -0.73% -7.83% -0.46% 2025-07-04
LRDBRL 0.0270424 0.0000613 0.23% -1.47% -4.28% -19.32% -4.23% 2025-07-04
LRDRUB 0.39277 0.00162 -0.41% -0.25% -1.13% -36.15% -14.21% 2025-07-04
LRDKRW 6.79571 0.00474 -0.07% 0.09% -0.46% -15.18% -4.33% 2025-07-04
LRDIDR 80.7332 0.1995 -0.25% -0.35% -1.17% -8.43% -3.93% 2025-07-04
LRDTRY 0.1987262 0.0002369 0.12% 0.01% 1.22% 3.76% 18.40% 2025-07-04
LRDSAR 0.0187050 0.0000000 0.00% -0.25% -0.51% -8.13% -3.06% 2025-07-04
LRDSEK 0.0476244 0.0000987 -0.21% 0.21% -0.77% -20.58% -11.85% 2025-07-04
LRDNGN 7.63062 0.02209 -0.29% -1.11% -3.63% -8.82% -2.81% 2025-07-04
LRDPLN 0.0179456 0.0000225 -0.13% -1.03% -4.43% -19.84% -11.91% 2025-07-04
LRDARS 6.19281 0.05203 0.85% 4.24% 4.28% 10.83% 31.75% 2025-07-04
LRDNOK 0.0502229 0.0000948 0.19% -0.36% -0.90% -18.61% -7.60% 2025-07-04
LRDTWD 0.14422 0.00010 -0.07% -1.27% -3.96% -18.88% -13.80% 2025-07-04
LRDIRR 209.489 0.000 0.00% -0.25% -0.50% -7.97% -3.04% 2025-07-04
LRDAED 0.0183202 0.0000010 0.01% -0.23% -0.49% -7.98% -3.04% 2025-07-04
LRDCOP 19.9523 0.0521 0.26% -1.36% -3.17% -16.44% -5.23% 2025-07-04
LRDCRC 2.51890 0.00000 0.00% -0.11% -1.26% -8.27% -6.79% 2025-07-04
LRDCUC 0.11970 0.00000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-04
LRDCVE 0.46848 0.00093 -0.20% -0.92% -3.59% -18.98% -11.04% 2025-07-04
LRDCZK 0.10424 0.00011 -0.10% -1.45% -4.34% -20.94% -12.78% 2025-07-04
LRDDAI 0.005 0.000 0.02% -0.29% -0.48% -7.96% -3.05% 2025-07-04
LRDDJF 0.88818 0.00000 0.00% -0.25% -0.50% -7.73% -3.05% 2025-07-04
LRDDKK 0.0315840 0.0000329 -0.10% -0.99% -3.55% -19.06% -11.00% 2025-07-04
LRDDOP 0.29845 0.00005 -0.02% 0.34% 0.88% -9.57% -1.94% 2025-07-04
LRDDOT 0.001 0.000 5.28% -2.06% 19.03% 81.21% 60.88% 2025-07-04
LRDDZD 0.64526 0.00038 -0.06% -0.26% -2.20% -12.03% -6.70% 2025-07-04
LRDEGP 0.24613 0.00000 0.00% -1.35% -1.14% -10.59% -0.19% 2025-07-04
LRDERN 0.0748130 0.0000000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-04
LRDETB 0.69219 0.00000 0.00% 0.61% 1.25% 0.09% 132.96% 2025-07-04
LRDETH 0.00000198746 0.00000006252 3.25% -3.94% 3.50% 22.13% 18.68% 2025-07-04
LRDEUR 0.00423742 0.00000040 -0.01% -0.90% -3.49% -19.02% -10.95% 2025-07-04
LRDFJD 0.0111711 0.0000125 0.11% -0.27% -0.90% -11.54% -3.73% 2025-07-04
LRDGBP 0.00365427 0.00000447 0.12% 0.31% -1.19% -15.60% -9.39% 2025-07-04
LRDGEL 0.0135511 0.0000050 -0.04% -0.47% -1.01% -11.18% -4.73% 2025-07-04
LRDGHS 0.0516035 0.0000175 -0.03% -0.16% 0.45% -35.23% -34.75% 2025-07-04
LRDGMD 0.36272 0.00000 0.00% -0.25% -0.50% -7.25% 2.34% 2025-07-04
LRDGNF 43.2569 0.0125 0.03% -0.15% -0.44% -7.22% -2.35% 2025-07-04
LRDGTQ 0.0383392 0.0000100 -0.03% -0.29% -0.47% -8.20% -4.09% 2025-07-04
LRDGYD 1.04190 0.00150 -0.14% -0.39% -0.74% -8.11% -2.86% 2025-07-04
LRDHKD 0.0391396 0.0000008 0.00% -0.27% -0.49% -7.02% -2.57% 2025-07-04
LRDHNL 0.13031 0.00000 0.00% -0.26% -0.31% -5.03% 2.26% 2025-07-04
LRDHTG 0.65246 0.00240 -0.37% -0.43% -0.51% -7.54% -4.19% 2025-07-04
LRDHUF 1.68708 0.00200 -0.12% -1.25% -4.72% -21.63% -9.79% 2025-07-04
LRDAFN 0.34848 0.00000 0.00% -0.76% 0.12% -8.61% -4.71% 2025-07-04
LRDALG 0.029 0.001 5.00% -0.92% 9.93% 80.33% -24.24% 2025-07-04
LRDALL 0.41484 0.00025 -0.06% -1.07% -3.81% -19.27% -13.24% 2025-07-04
LRDAMD 1.91771 0.00020 0.01% -0.36% -0.35% -10.55% -3.92% 2025-07-04
LRDAOA 4.59847 0.00446 0.10% -0.16% -0.43% -8.05% 2.21% 2025-07-04
LRDBSD 0.00498753 0.00000000 0.00% -0.25% -0.50% -7.98% -3.06% 2025-07-04
LRDBTC 0.000000046166 0.000000000679 1.49% -1.22% -3.54% -20.52% -48.69% 2025-07-04
LRDBWP 0.0661062 0.0000419 -0.06% -0.91% -2.08% -12.67% -5.42% 2025-07-04
LRDBYR 0.0163222 0.0000000 0.00% -0.25% -0.50% -7.80% -3.07% 2025-07-04
LRDATM 0.001 0.000 4.62% -2.95% 6.25% 41.98% 45.35% 2025-07-04
LRDAUD 0.00761944 0.00003522 0.46% -0.24% -1.31% -12.99% -0.39% 2025-07-04
LRDAVX 0.000 0.000 4.20% -3.38% 12.65% 83.78% 33.18% 2025-07-04
LRDAZN 0.0084788 0.0000000 0.00% -0.25% -0.50% -7.71% -3.04% 2025-07-04
LRDBCH 0.000 0.000 2.64% 1.01% -17.54% -17.49% -33.33% 2025-07-04
LRDBDT 0.61185 0.00000 0.00% 0.06% -0.11% -5.14% 1.20% 2025-07-04
LRDBGN 0.0082833 0.0000190 -0.23% -0.85% -3.57% -19.11% -10.99% 2025-07-04
LRDBHD 0.00188010 0.00000000 0.00% -0.32% -0.52% -8.01% -3.03% 2025-07-04
LRDBIF 14.8586 0.0007 0.01% -0.23% -0.43% -7.30% 0.35% 2025-07-04
LRDBNB 0.000 0.000 1.37% -2.01% 1.10% -1.73% -23.76% 2025-07-04
LRDBND 0.00635611 0.00000549 -0.09% -0.22% -1.40% -14.10% -8.61% 2025-07-04
LRDBOB 0.0344638 0.0000748 -0.22% -0.61% -0.71% -8.31% -3.07% 2025-07-04
LRDISK 0.60314 0.00095 -0.16% -0.61% -4.99% -19.94% -15.09% 2025-07-04
LRDJMD 0.79606 0.00000 0.00% -0.65% -0.36% -5.07% -0.89% 2025-07-04
LRDJOD 0.00353616 0.00000000 0.00% -0.25% -0.36% -8.03% -2.99% 2025-07-04
LRDKES 0.64439 0.00000 0.00% -0.29% -0.54% -7.73% -2.32% 2025-07-04
LRDKGS 0.43630 0.00014 0.03% -0.04% -0.47% -7.47% -1.40% 2025-07-04
LRDKHR 20.0349 0.0000 0.00% -0.05% -0.31% -7.98% -5.19% 2025-07-04
LRDKMF 2.09541 0.00000 0.00% -0.40% -3.32% -18.43% -10.76% 2025-07-04
LRDILS 0.0166314 0.0000718 0.43% -1.25% -4.87% -15.64% -13.36% 2025-07-04
LRDIQD 6.53367 0.00000 0.00% -0.25% -0.50% -7.91% -3.06% 2025-07-04
LRDCDF 14.5187 0.0000 0.00% -0.13% -0.28% -6.22% -0.69% 2025-07-04
LRDCLP 4.63835 0.01097 0.24% -0.41% -1.36% -13.94% -3.54% 2025-07-04
LRDKYD 0.00414589 0.00000000 0.00% -0.25% -0.50% -7.98% -2.90% 2025-07-04
LRDKZT 2.59097 0.00015 0.01% -0.04% 1.34% -8.88% 6.01% 2025-07-04
LRDLAK 107.4763 0.0000 0.00% -0.32% -0.70% -8.63% -5.44% 2025-07-04
LRDLBP 446.88279 0.00000 0.00% -0.25% -0.50% -7.88% -3.02% 2025-07-04
LRDLKR 1.49596 0.00055 -0.04% -0.10% -0.24% -5.86% -4.40% 2025-07-04
LRDLNK 0.000 0.000 3.85% -1.93% 4.79% 39.39% -6.91% 2025-07-04
LRDLSL 0.08765 0.00030 0.34% -1.77% -1.87% -14.12% -7.32% 2025-07-04
LRDLTC 0.0000574402 0.0000014320 2.56% -3.19% 0.88% 8.85% -27.06% 2025-07-04
LRDLUN 83.13 0.00 0.00% -16.87% -0.25% 68.70% 29.28% 2025-07-03
LRDLYD 0.0268643 0.0000000 0.00% -0.80% -1.70% 1.08% 7.19% 2025-07-04
LRDMAD 0.0447995 0.0000818 -0.18% -0.84% -2.55% -18.30% -12.12% 2025-07-04
LRDMDL 0.08401 0.00072 0.87% -0.28% -2.73% -15.21% -8.55% 2025-07-04
LRDMGA 22.2880 0.3126 1.42% 1.27% -1.99% -12.37% -2.85% 2025-07-04
LRDMKD 0.26082 0.00027 -0.11% -0.68% -3.35% -18.34% -10.91% 2025-07-04
LRDMMK 10.4424 0.0000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-04
LRDMNT 17.8803 0.0000 0.00% -0.22% -0.25% -3.54% 2.20% 2025-07-04
LRDMOP 0.0403541 0.0000000 0.00% -0.24% -0.44% -6.98% -2.50% 2025-07-04
LRDMTC 0.028 0.001 5.65% -1.98% 19.43% 132.59% 170.49% 2025-07-04
LRDMUR 0.22419 0.00040 0.18% -0.69% -2.35% -11.62% -7.66% 2025-07-04
LRDMVR 0.07711 0.00000 0.00% -0.25% -0.50% -7.74% -2.79% 2025-07-04
LRDMWK 8.64843 0.00170 0.02% -0.23% -0.48% -7.96% -3.07% 2025-07-04
LRDTZS 13.1671 0.0000 0.00% 0.32% -1.80% 0.18% -3.59% 2025-07-04
LRDUAH 0.20823 0.00000 0.00% 0.23% -0.02% -8.64% -0.14% 2025-07-04
LRDUGX 17.8855 0.0094 -0.05% -0.29% -1.97% -10.15% -6.04% 2025-07-04
LRDUNI 0.001 0.000 7.73% -2.11% -9.38% 75.45% 6.93% 2025-07-04
LRDURY 0.20017 0.00000 0.00% -0.62% -3.92% -15.41% -3.47% 2025-07-04
LRDUSC 0.005 0.000 0.00% -0.25% -0.51% -7.98% -3.04% 2025-07-04
LRDUSD 0.00498753 0.00000000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-04
LRDUST 0.005 0.000 0.01% -0.23% -0.48% -8.18% -3.10% 2025-07-04
LRDUZS 62.8765 0.2452 0.39% -0.09% -2.31% -10.07% -2.89% 2025-07-04
LRDVND 130.574 0.100 -0.08% -0.02% -0.13% -5.45% -0.26% 2025-07-04
LRDXAF 2.83117 0.00259 -0.09% -1.56% -3.49% -18.41% -9.40% 2025-07-04
LRDXLM 0.021 0.000 2.08% -1.73% 11.58% 28.29% -64.36% 2025-07-04
LRDXMR 0.000 0.000 1.98% -0.77% -0.20% -43.42% -51.42% 2025-07-04
LRDXOF 2.77057 0.00000 0.00% -1.05% -4.03% -18.44% -11.34% 2025-07-04
LRDXPF 0.50613 0.00075 -0.15% -0.87% -3.51% -18.73% -10.91% 2025-07-04
LRDXRP 0.0022458 0.0000364 1.65% -5.42% -1.35% -14.06% -81.05% 2025-07-04
LRDYER 1.20748 0.00000 0.00% -0.32% -1.04% -10.56% -6.10% 2025-07-04
LRDZAR 0.08763 0.00032 0.36% -1.70% -1.98% -14.23% -6.74% 2025-07-04
LRDZIG 0.134 0.000 -0.24% -0.47% -0.65% -4.08% 89.23% 2025-07-04
LRDZMW 0.12 0.00 0.00% 1.34% -7.02% -20.40% -3.58% 2025-07-04
LRDADA 0.009 0.000 4.65% -3.45% 15.67% 35.33% -38.44% 2025-07-04
LRDNPR 0.68147 0.00065 0.10% -0.61% -1.09% -8.21% -0.84% 2025-07-04
LRDNZD 0.0082390 0.0000336 0.41% -0.16% -0.86% -14.98% -2.10% 2025-07-04
LRDOMR 0.00191910 0.00000010 0.01% -0.25% -0.49% -8.03% -3.09% 2025-07-04
LRDPAB 0.00498753 0.00000000 0.00% -0.25% -0.50% -7.98% -3.06% 2025-07-04
LRDPEN 0.0176983 0.0000125 0.07% -0.28% -2.38% -13.02% -9.58% 2025-07-04
LRDPGK 0.0206010 0.0000539 0.26% -0.13% 0.01% -6.43% 3.96% 2025-07-04
LRDPHP 0.28151 0.00033 0.12% -0.52% 0.76% -10.58% -6.46% 2025-07-04
LRDPKR 1.41539 0.00082 -0.06% -0.20% 0.10% -6.19% -1.23% 2025-07-04
LRDPYG 39.7481 0.0000 0.00% -0.38% -0.72% -6.13% 2.53% 2025-07-04
LRDQAR 0.0181786 0.0000005 0.00% -0.28% -0.47% -7.97% -3.06% 2025-07-04
LRDRON 0.0214209 0.0000369 -0.17% -1.22% -3.40% -17.75% -9.55% 2025-07-04
LRDRSD 0.49624 0.00092 -0.18% -0.90% -3.57% -18.98% -10.90% 2025-07-04
LRDMYR 0.0210524 0.0000075 -0.04% -0.43% -1.11% -13.14% -13.10% 2025-07-04
LRDMZN 0.31875 0.00000 0.00% -0.25% -0.50% -7.97% -2.98% 2025-07-04
LRDNAD 0.08768 0.00033 0.37% -1.74% -1.86% -14.10% -7.30% 2025-07-04
LRDNIO 0.18354 0.00000 0.00% -0.25% -0.50% -7.48% -3.10% 2025-07-04
LRDRWF 7.16958 0.00489 0.07% -0.17% -1.02% -3.40% 6.52% 2025-07-04
LRDSCR 0.0703786 0.0000873 0.12% -0.07% -1.24% -8.89% -0.66% 2025-07-04
LRDSDG 2.99512 0.00000 0.00% -0.24% -0.47% -7.72% -2.77% 2025-07-04
LRDTTD 0.0338060 0.0000209 -0.06% -0.39% -0.34% -7.82% -2.96% 2025-07-04
LRDSGD 0.00635481 0.00000015 0.00% -0.33% -1.45% -14.15% -8.60% 2025-07-04
LRDSLL 113.6424 1.7760 1.59% -0.25% 0.75% -8.35% -1.83% 2025-07-03
LRDSOL 0.000 0.000 3.19% -6.06% 3.28% 17.75% -15.63% 2025-07-04
LRDSOS 2.85037 0.00000 0.00% -0.25% -0.50% -7.41% -2.44% 2025-07-04
LRDSRD 0.18894 0.00175 0.94% 0.13% 3.56% -1.65% 20.97% 2025-07-04
LRDSSP 22.55032 0.00000 0.00% -0.82% -0.27% 7.15% 182.95% 2025-07-04
LRDSTD 0.10483 0.00016 -0.15% -0.87% -3.51% -19.09% -10.18% 2025-07-04
LRDSVC 0.0436633 0.0000000 0.00% -0.25% -0.46% -7.93% -3.02% 2025-07-04
LRDSYP 64.8628 0.0000 0.00% -0.25% -0.50% -7.98% -3.02% 2025-07-04
LRDSZL 0.08766 0.00032 0.36% -1.76% -1.98% -14.06% -7.27% 2025-07-04
LRDTHB 0.16155 0.00030 -0.18% -0.53% -1.23% -13.18% -14.29% 2025-07-04
LRDTJS 0.0480549 0.0006983 -1.43% -2.92% -3.16% -18.28% -12.26% 2025-07-04
LRDTMT 0.0174539 0.0000000 0.00% -0.25% -0.50% -7.85% -2.91% 2025-07-04
LRDTND 0.0142394 0.0001820 -1.26% -1.54% -3.66% -17.61% -11.22% 2025-07-04