شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
LRDJPY 0.87464 0.00017 0.02% -0.05% 2.66% -1.18% 16.17% 2026-03-27
LRDCNY 0.0378745 0.0000074 0.02% 0.25% 1.41% -3.86% 4.06% 2026-03-27
LRDCHF 0.00435345 0.00000306 0.07% 0.26% 3.03% -2.76% -1.49% 2026-03-27
LRDCAD 0.00757901 0.00000569 -0.08% 0.82% 1.52% -2.17% 6.25% 2026-03-27
LRDMXN 0.09871 0.00055 0.56% 0.97% 5.19% -2.98% -1.80% 2026-03-27
LRDINR 0.51875 0.00322 0.62% 1.70% 4.47% 2.22% 21.03% 2026-03-27
LRDBRL 0.0286338 0.0000350 -0.12% -0.81% 2.14% -8.08% -0.18% 2026-03-27
LRDRUB 0.44086 0.00441 -0.99% -3.99% 5.09% -0.86% 4.88% 2026-03-27
LRDKRW 8.26347 0.01237 0.15% 0.02% 5.71% 1.59% 12.52% 2026-03-27
LRDIDR 92.8998 0.2791 0.30% -0.32% 1.58% -1.45% 11.78% 2026-03-27
LRDTRY 0.2432767 0.0007447 0.31% 0.54% 1.56% 0.31% 28.06% 2026-03-27
LRDSAR 0.0205328 0.0000036 0.02% -0.10% 0.33% -3.05% 9.47% 2026-03-27
LRDSEK 0.0515709 0.0000466 -0.09% -0.02% 4.33% -0.92% 2.60% 2026-03-27
LRDNGN 7.56062 0.02030 -0.27% 1.85% 2.12% -7.38% -1.51% 2026-03-27
LRDPLN 0.0203273 0.0000272 0.13% -0.59% 4.08% 0.17% 4.48% 2026-03-27
LRDARS 7.50327 0.01869 0.25% -1.71% -2.37% -8.44% 40.12% 2026-03-27
LRDNOK 0.0530542 0.0000327 -0.06% 0.82% 1.75% -6.87% 0.50% 2026-03-27
LRDTWD 0.17499 0.00002 0.01% -0.16% 2.58% -1.14% 5.64% 2026-03-27
LRDIRR 7186.195 12.346 0.17% -0.25% 0.21% 2,926.59% 3,322.00% 2026-03-26
LRDAED 0.0200951 0.0000038 -0.02% -0.06% 0.26% -3.10% 9.42% 2026-03-27
LRDCOP 20.1777 0.0126 -0.06% -0.54% -1.85% -5.21% -2.32% 2026-03-27
LRDCRC 2.54454 0.00750 0.30% -0.40% -1.60% -9.42% 2.43% 2026-03-27
LRDCUC 0.13132 0.00000 0.00% -0.05% 0.27% -3.09% 9.44% 2026-03-27
LRDCVE 0.52511 0.00012 0.02% -0.69% 2.55% -1.48% 1.99% 2026-03-27
LRDCZK 0.11625 0.00008 -0.07% -0.70% 3.66% 0.05% 0.41% 2026-03-27
LRDDAI 0.005 0.000 -0.01% -0.02% 0.28% -3.10% 9.41% 2026-03-27
LRDDJF 0.97441 0.00000 0.00% -0.05% 0.27% -3.09% 9.73% 2026-03-27
LRDDKK 0.0354447 0.0000245 -0.07% -0.77% 2.56% -1.33% 2.19% 2026-03-27
LRDDOP 0.32574 0.00001 0.00% -0.95% -0.81% -8.56% 3.57% 2026-03-27
LRDDOT 0.004 0.000 3.57% 23.34% 26.09% 35.56% 302.12% 2026-03-27
LRDDZD 0.72801 0.00008 0.01% 0.23% 2.64% -0.49% 8.96% 2026-03-27
LRDEGP 0.28891 0.00055 0.19% 1.02% 10.42% 7.27% 14.42% 2026-03-27
LRDERN 0.0820766 0.0000000 0.00% -0.05% 0.27% -3.09% 9.44% 2026-03-27
LRDETB 0.84596 0.01480 -1.72% -1.73% -0.67% -3.58% 31.73% 2026-03-27
LRDETH 0.00000277194 0.00000011499 4.33% 11.60% 2.97% 45.66% 11.34% 2026-03-27
LRDEUR 0.00474379 0.00000288 -0.06% -0.76% 2.56% -1.36% 2.03% 2026-03-27
LRDFJD 0.0123558 0.0000000 0.00% 1.54% 3.13% -3.78% 9.20% 2026-03-27
LRDGBP 0.00410905 0.00000438 0.11% -0.49% 1.52% -2.05% 5.92% 2026-03-27
LRDGEL 0.0147191 0.0000492 -0.33% -1.04% 0.87% -3.31% 7.36% 2026-03-27
LRDGHS 0.0599602 0.0000104 -0.02% 0.39% 3.02% 1.09% -22.63% 2026-03-27
LRDGMD 0.40587 0.00000 0.00% -0.05% 0.27% -2.65% 12.35% 2026-03-27
LRDGNF 47.9792 0.0082 0.02% 0.00% 0.25% -2.87% 11.45% 2026-03-27
LRDGTQ 0.0419028 0.0000274 0.07% 0.06% 0.12% -3.25% 8.84% 2026-03-27
LRDGYD 1.14470 0.00164 -0.14% -0.14% 0.23% -3.14% 9.28% 2026-03-27
LRDHKD 0.0428646 0.0000456 0.11% -0.10% 0.41% -2.46% 10.25% 2026-03-27
LRDHNL 0.14528 0.00000 0.00% 0.26% 0.61% -2.40% 13.67% 2026-03-27
LRDHTG 0.71734 0.00137 -0.19% -0.12% 0.39% -2.92% 9.85% 2026-03-27
LRDHUF 1.84433 0.00372 0.20% -1.95% 6.01% -0.23% -0.93% 2026-03-27
LRDAFN 0.34472 0.00591 -1.69% -1.98% -0.22% -7.60% -2.55% 2026-03-27
LRDALG 0.067 0.002 3.28% 10.79% 8.65% 31.68% 177.64% 2026-03-27
LRDALL 0.45566 0.00041 0.09% -0.61% 2.32% -1.92% -0.51% 2026-03-27
LRDAMD 2.06291 0.00192 -0.09% -0.15% 0.27% -4.20% 5.57% 2026-03-27
LRDAOA 5.02763 0.00001 0.00% -0.05% 0.27% -3.11% 10.26% 2026-03-27
LRDBSD 0.00547232 0.00000055 0.01% -0.04% 0.28% -3.08% 9.45% 2026-03-27
LRDBTC 0.000000083034 0.000000003483 4.38% 8.12% 2.68% 28.68% 44.33% 2026-03-27
LRDBWP 0.0752856 0.0003217 0.43% 1.06% 4.75% -5.01% 10.67% 2026-03-27
LRDBYR 0.0162895 0.0000777 -0.47% -2.46% 3.41% -1.79% -0.25% 2026-03-27
LRDATM 0.003 0.000 2.18% 14.65% 13.46% 12.35% 221.24% 2026-03-27
LRDAUD 0.00793701 0.00000795 -0.10% 1.83% 3.34% -6.21% -0.02% 2026-03-27
LRDAVX 0.001 0.000 4.17% 10.52% 6.75% 36.30% 175.94% 2026-03-27
LRDAZN 0.0093020 0.0000000 0.00% -0.05% 0.27% -3.09% 9.76% 2026-03-27
LRDBCH 0.000 0.000 0.11% -0.95% 4.03% 25.82% -20.54% 2026-03-27
LRDBDT 0.67139 0.00000 0.00% -0.05% 0.68% -2.77% 10.97% 2026-03-26
LRDBHD 0.00206297 0.00000295 -0.14% -0.19% 0.27% -3.08% 9.45% 2026-03-27
LRDBIF 16.2556 0.0099 0.06% -0.01% 0.41% -2.69% 11.03% 2026-03-27
LRDBNB 0.000 0.000 3.56% 7.31% 3.32% 37.98% 11.17% 2026-03-27
LRDBND 0.00703998 0.00000602 0.09% 0.16% 2.08% -3.05% 5.09% 2026-03-27
LRDBOB 0.0379522 0.0000055 0.01% -0.03% 0.29% -2.94% 10.65% 2026-03-27
LRDISK 0.68132 0.00068 0.10% -0.48% 2.79% -3.72% 2.40% 2026-03-27
LRDJMD 0.86138 0.00007 0.01% 0.15% 1.25% -4.00% 10.33% 2026-03-27
LRDJOD 0.00387949 0.00000000 0.00% -0.05% 0.27% -3.09% 9.39% 2026-03-27
LRDKES 0.71133 0.00055 0.08% 0.26% 1.05% -2.34% 10.20% 2026-03-27
LRDKGS 0.47851 0.00000 0.00% -0.05% 0.27% -3.09% 10.69% 2026-03-27
LRDKHR 21.9174 0.0245 -0.11% -0.13% 0.29% -3.18% 9.70% 2026-03-27
LRDKMF 2.33645 0.00350 -0.15% -0.40% 2.49% -1.51% 2.46% 2026-03-27
LRDILS 0.0172500 0.0000982 0.57% 0.92% 1.33% -4.15% -6.68% 2026-03-27
LRDIQD 7.16868 0.00055 0.01% -0.04% 0.28% -3.08% 9.53% 2026-03-27
LRDCDF 12.6685 0.0123 -0.10% 0.11% 7.73% -1.70% -11.61% 2026-03-27
LRDCLP 5.07885 0.01012 0.20% 1.32% 7.52% -0.08% 9.96% 2026-03-27
LRDKYD 0.00454808 0.00000000 0.00% -0.05% 0.27% -3.09% 9.43% 2026-03-26
LRDKZT 2.64609 0.01018 0.39% 0.28% -2.82% -7.64% 5.73% 2026-03-27
LRDLAK 119.0197 0.0086 0.01% 1.34% 1.90% -2.50% 10.68% 2026-03-27
LRDLBP 490.04104 0.04372 0.01% -0.04% 0.28% -3.09% 9.51% 2026-03-27
LRDLKR 1.72301 0.00328 0.19% 0.93% 2.18% -1.53% 16.23% 2026-03-27
LRDLNK 0.001 0.000 4.49% 8.15% 6.93% 38.38% 95.75% 2026-03-27
LRDLSL 0.09367 0.00020 0.21% 0.75% 7.75% 0.21% 2.61% 2026-03-27
LRDLTC 0.0001018958 0.0000015983 1.59% 4.40% 3.86% 38.56% 88.20% 2026-03-27
LRDLUN 136.67 0.00 0.00% 25.22% -24.79% 21.02% 91.33% 2026-03-06
LRDLYD 0.0349329 0.0000044 0.01% 0.03% 1.36% 14.23% 45.30% 2026-03-27
LRDMAD 0.0511802 0.0001040 0.20% -0.23% 2.35% -0.54% 6.33% 2026-03-27
LRDMDL 0.09565 0.00005 0.06% 0.59% 2.92% 1.19% 6.64% 2026-03-27
LRDMGA 22.8063 0.0757 -0.33% 0.02% -1.45% -12.00% -2.00% 2026-03-27
LRDMKD 0.29255 0.00038 0.13% -0.11% 2.50% -1.12% 3.12% 2026-03-27
LRDMMK 11.4563 0.0000 0.00% -0.05% 0.27% -3.09% 9.44% 2026-03-26
LRDMNT 19.5397 0.0055 0.03% -0.02% 0.33% -2.80% 12.36% 2026-03-27
LRDMOP 0.0441736 0.0000465 0.11% -0.10% 0.41% -2.49% 10.22% 2026-03-27
LRDMTC 0.060 0.002 4.30% 6.90% 22.08% 7.49% 180.72% 2026-03-27
LRDMUR 0.25591 0.00077 0.30% 0.51% 1.27% -2.01% 12.17% 2026-03-27
LRDMVR 0.08459 0.00000 0.00% -0.05% 0.27% -3.09% 9.72% 2026-03-27
LRDMWK 9.48625 0.00000 0.00% -0.05% 0.27% -3.09% 10.50% 2026-03-27
LRDTZS 14.0980 0.0082 0.06% -1.14% 1.12% 1.49% 7.62% 2026-03-27
LRDUAH 0.23987 0.00007 -0.03% -0.53% 1.40% 0.31% 15.18% 2026-03-27
LRDUGX 20.3861 0.0451 0.22% -1.16% 3.80% -0.35% 11.17% 2026-03-27
LRDUNI 0.002 0.000 4.73% 9.19% 15.37% 61.71% 118.48% 2026-03-27
LRDURY 0.22150 0.00003 0.02% -0.11% 5.67% 0.44% 5.45% 2026-03-27
LRDUSC 0.005 0.000 0.00% -0.02% 0.28% -3.12% 9.45% 2026-03-27
LRDUSD 0.00547177 0.00000000 0.00% -0.05% 0.27% -3.09% 9.44% 2026-03-27
LRDUST 0.005 0.000 0.00% 0.02% 0.34% -3.18% 9.51% 2026-03-27
LRDUZS 66.7364 0.0909 0.14% 0.10% 0.77% -1.54% 3.64% 2026-03-27
LRDVND 144.113 0.074 -0.05% 0.06% 1.28% -2.96% 12.79% 2026-03-27
LRDXAF 3.11929 0.03921 -1.24% -1.62% 0.15% -1.04% 2.29% 2026-03-27
LRDXLM 0.033 0.001 3.29% 1.05% -3.36% 15.66% 85.90% 2026-03-27
LRDXMR 0.000 0.000 1.62% 7.14% 6.08% 29.93% -24.48% 2026-03-27
LRDXOF 3.11929 0.01406 0.45% 0.27% 2.95% -1.18% 2.64% 2026-03-27
LRDXPF 0.56712 0.00011 -0.02% -0.72% 2.61% -1.28% 2.54% 2026-03-27
LRDXRP 0.0041110 0.0000872 2.17% 9.96% 5.62% 33.92% 93.12% 2026-03-27
LRDYER 1.30584 0.00033 0.03% 0.00% 0.41% -2.97% 6.43% 2026-03-27
LRDZAR 0.09376 0.00017 0.18% 0.88% 7.86% 0.26% 2.76% 2026-03-27
LRDZIG 0.139 0.000 0.03% 0.38% -0.81% -5.45% 3.88% 2026-03-27
LRDZMW 0.10 0.00 -1.66% -3.70% 0.30% -17.53% -29.18% 2026-03-27
LRDADA 0.022 0.001 3.04% 10.97% 16.48% 30.55% 222.79% 2026-03-27
LRDNPR 0.82989 0.00710 0.86% 2.28% 4.56% 2.21% 21.04% 2026-03-27
LRDNZD 0.0094985 0.0000012 -0.01% 0.55% 4.11% -3.17% 8.83% 2026-03-27
LRDOMR 0.00210532 0.00000011 0.01% -0.05% 0.28% -3.10% 9.37% 2026-03-27
LRDPAB 0.00547396 0.00000219 0.04% -0.01% 0.31% -3.06% 9.48% 2026-03-27
LRDPEN 0.0190626 0.0000016 0.01% 1.20% 4.10% 0.38% 5.03% 2026-03-27
LRDPGK 0.0236485 0.0000005 0.00% 0.08% 0.71% -1.68% 20.37% 2026-03-27
LRDPHP 0.33118 0.00169 0.51% 1.22% 5.24% -0.45% 14.73% 2026-03-27
LRDPKR 1.52731 0.00068 -0.04% -0.14% 0.14% -3.48% 9.00% 2026-03-27
LRDPYG 35.7792 0.0042 0.01% 0.58% 1.80% -3.48% -10.54% 2026-03-27
LRDQAR 0.0199517 0.0000388 -0.19% -0.29% 0.32% -3.33% 9.49% 2026-03-27
LRDRON 0.0242011 0.0000082 0.03% -0.58% 2.70% -1.23% 4.59% 2026-03-27
LRDRSD 0.55734 0.00003 0.00% -0.73% 2.61% -1.21% 2.26% 2026-03-27
LRDMYR 0.0219582 0.0001040 0.48% 2.44% 3.59% -4.17% -0.85% 2026-03-27
LRDMZN 0.34800 0.00005 0.02% -0.03% 0.27% -3.13% 10.01% 2026-03-27
LRDNAD 0.09367 0.00015 0.16% 1.90% 7.71% 0.20% 2.61% 2026-03-27
LRDNIO 0.20139 0.00003 0.01% -0.03% 0.29% -3.08% 10.05% 2026-03-27
LRDRWF 7.99144 0.00096 0.01% 0.00% 0.47% -2.83% 14.11% 2026-03-27
LRDSCR 0.0764347 0.0049651 -6.10% -8.06% -5.58% -11.17% 6.70% 2026-03-27
LRDSDG 3.28854 0.00454 0.14% 0.09% 0.41% -2.94% 9.85% 2026-03-27
LRDTTD 0.0371818 0.0000410 0.11% 0.20% 0.38% -3.12% 10.18% 2026-03-27
LRDSGD 0.00704146 0.00000958 0.14% 0.21% 2.07% -3.04% 5.00% 2026-03-27
LRDSLL 131.9969 0.0000 0.00% 0.04% 0.52% 0.91% 16.37% 2026-03-27
LRDSOL 0.000 0.000 4.65% 9.07% 4.30% 45.99% 81.97% 2026-03-27
LRDSOS 3.12756 0.00044 0.01% 0.14% 0.46% -2.91% 10.13% 2026-03-27
LRDSRD 0.20531 0.00070 -0.34% 0.24% -0.65% -5.07% 12.65% 2026-03-27
LRDSTD 0.11743 0.00002 0.01% -0.75% 2.57% -1.30% 3.10% 2026-03-27
LRDSVC 0.0478813 0.0000230 -0.05% -0.09% 0.23% -3.14% 9.67% 2026-03-27
LRDSYP 0.6320 0.0000 0.00% -0.05% 0.26% 1.20% -99.03% 2026-03-27
LRDSZL 0.09396 0.00031 0.33% 1.09% 7.85% 0.37% 2.96% 2026-03-27
LRDTHB 0.17980 0.00044 -0.25% 0.16% 5.95% 1.09% 5.89% 2026-03-27
LRDTJS 0.0522888 0.0000761 -0.15% -0.45% 0.81% 0.27% -3.62% 2026-03-27
LRDTMT 0.0192059 0.0013335 7.46% 0.27% 0.58% -2.80% 9.91% 2026-03-27
LRDTND 0.0161341 0.0001674 1.05% 0.65% 3.10% -0.97% 3.60% 2026-03-27