LRDSZL - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
LRDJPY	0.6403		-0.0023	-0.35%	19.53%	2021-08-02
SZLJPY	7.6061		0.0520	0.69%	22.21%	2021-08-03
LRDCNY	0.0379		-0.00001	-0.02%	7.08%	2021-08-02
SZLCNY	0.4487		0.0045	1.02%	9.21%	2021-08-02
SZLCHF	0.0632		0.0007	1.05%	17.95%	2021-08-03
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
SZLCAD	0.0877		0.0013	1.51%	11.21%	2021-08-03
SZLBRL	0.3577		-0.0005	-0.13%	14.43%	2021-08-02
LRDEUR	0.0049		-0.000002	-0.04%	14.82%	2021-08-02
LRDGBP	0.0042		0.000004	0.08%	9.01%	2021-08-02
LRDNZD	0.0084		-0.00002	-0.24%	9.90%	2021-08-02
LRDUSD	0.0059		0	0%	15.75%	2021-08-02
SZLAUD	0.0946		0.0007	0.79%	12.28%	2021-08-03
SZLEUR	0.0590		0.0008	1.31%	18.12%	2021-08-03
SZLGBP	0.0503		0.0005	1.03%	7.41%	2021-08-03
SZLNZD	0.0997		0.0007	0.71%	10.56%	2021-08-03
SZLUSD	0.0700		0.0008	1.22%	16.72%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18441	0.0025	-0.21%
GBPUSD	1.39245	0.0009	0.07%
AUDUSD	0.74136	0.0015	0.21%
BTCUSD	37,711.68	465	-1.22%
NZDUSD	0.70653	0.0019	0.26%
USDJPY	109.23	0.2420	0.22%
USDCNY	6.46026	0.0047	-0.07%
USDCHF	0.90597	0.0022	0.25%
USDCAD	1.25395	0.0005	0.04%
USDMXN	19.8890	0.0129	0.06%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8627	0.0661	-0.09%
DXY	92.174	0.0926	0.10%
[+]

	واقعی	Chg	%Chg
US30	35,068	49	-0.14%
US500	4,418.34	5	-0.11%
USNDX	15,062	1	0.01%
JP225	27,565	76	-0.28%
GB100	7,123	18	0.25%
DE30	15,654	99	0.63%
FR40	6,755	31	0.47%
IT40	25,447	91	0.36%
ES35	8,750	23	-0.26%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,378	555	1.03%
MOEX	3,810	16	0.42%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.5800	0.02	0.03%
Brent	72.5900	0.18	0.25%
Natural gas	4.0600	0.03	0.82%
Gasoline	2.2877	0.02	0.74%
Heating oil	2.1303	0.00	0.18%
Gold	1,812.29	2.35	0.13%
Silver	25.684	0.13	0.52%
Copper	4.3620	0.02	-0.48%
Soybeans	1,397.2500	5.00	0.36%
Wheat	727.2500	2.75	0.38%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.002	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1510	0.012	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5543	0.015	-0.02%
France	-0.1400	0.009	-0.01%
South Africa	8.7900	0.005	-0.01%
China	2.8530	0.001	0.00%
Switzerland	-0.4260	0.026	-0.03%
[+]