شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-26
EURLRD 207.662 0.517 0.25% 0.07% -1.22% 15.94% 2024-04-25
GBPLRD 242.133 0.931 0.39% -0.03% -1.21% 19.54% 2024-04-25
AUDLRD 126.259 0.468 0.37% 0.81% -0.47% 16.75% 2024-04-25
NZDLRD 115.3207 0.4124 0.36% 0.28% -0.94% 15.13% 2024-04-25
OMRLRD 502.883 0.039 -0.01% -0.47% -0.23% 18.60% 2024-04-25
PABLRD 193.576 0.010 0.01% -0.55% -0.22% 18.58% 2024-04-25
PENLRD 51.9230 0.3618 -0.69% 0.37% -1.19% 18.97% 2024-04-25
PGKLRD 50.2544 0.6850 -1.34% -2.17% -2.49% 8.13% 2024-04-25
PHPLRD 3.34997 0.00550 0.16% -1.30% -2.85% 13.94% 2024-04-25
PKRLRD 0.69457 0.00056 -0.08% -0.86% -0.52% 20.43% 2024-04-25
PLNLRD 48.1532 0.3613 0.76% 0.64% -1.38% 23.48% 2024-04-25
PYGLRD 0.0260587 0.0000028 0.01% -1.11% -1.37% 15.20% 2024-04-25
QARLRD 53.0979 0.0000 0.00% -0.48% -0.24% 18.40% 2024-04-25
RONLRD 41.7375 0.1140 0.27% 0.07% -1.36% 14.92% 2024-04-25
RSDLRD 1.77267 0.00497 0.28% 0.05% -1.28% 15.97% 2024-04-25
RUBLRD 2.10572 0.00702 0.33% 2.06% 0.83% 4.10% 2024-04-25
RWFLRD 0.14938 0.00012 -0.08% -1.27% -1.68% 0.90% 2024-04-25
SARLRD 51.6157 0.0017 0.00% -0.46% -0.22% 18.59% 2024-04-25
SCRLRD 13.9048 0.3360 -2.36% -3.38% -2.70% 11.76% 2024-04-25
SDGLRD 0.32322 0.00005 -0.02% -0.49% -0.24% 11.90% 2024-04-25
SEKLRD 17.7906 0.0042 -0.02% 0.08% -3.05% 12.28% 2024-04-25
SGDLRD 142.439 0.249 0.18% -0.37% -1.20% 16.80% 2024-04-25
SLLLRD 0.0085560 0.0000159 -0.19% -0.40% 0.04% 14.94% 2024-04-25
SOLLRD 28098.3783 493.9983 -1.73% 9.00% -23.39% 685.23% 2024-04-25
SOSLRD 0.34084 0.00000 0.00% -0.47% -0.21% 17.97% 2024-04-25
SRDLRD 5.68860 0.02571 0.45% 0.89% 2.22% 27.68% 2024-04-25
SSPLRD 0.12279 0.00000 0.00% -0.43% 0.15% -36.92% 2024-04-25
STDLRD 8.36263 0.03597 0.43% -1.26% -2.56% 14.36% 2024-04-25
SVCLRD 22.1238 0.0022 0.01% -0.75% -0.22% 18.58% 2024-04-25
SYPLRD 0.0148902 0.0000000 0.00% -0.47% -0.21% -77.10% 2024-04-25
SZLLRD 10.18385 0.10078 1.00% -0.63% -0.99% 14.37% 2024-04-25
THBLRD 5.22778 0.00677 0.13% -1.14% -2.07% 10.17% 2024-04-25
TJSLRD 17.7433 0.0425 0.24% -0.42% 0.06% 17.93% 2024-04-25
TMTLRD 55.3129 0.1576 0.29% -0.32% -0.49% 18.26% 2024-04-25
TNDLRD 61.4978 0.0391 -0.06% 0.01% -1.11% 14.40% 2024-04-25
TRYLRD 5.9498 0.0062 0.10% -0.62% -1.51% -29.20% 2024-04-25
TTDLRD 28.4866 0.0411 -0.14% -0.82% -0.51% 17.90% 2024-04-25
TWDLRD 5.94236 0.01147 0.19% -1.16% -2.54% 11.79% 2024-04-25
TZSLRD 0.0750368 0.0002897 0.39% -0.55% -1.37% 7.84% 2024-04-25
UAHLRD 4.88395 0.01183 -0.24% -0.98% -1.14% 10.49% 2024-04-25
UGXLRD 0.0507689 0.0000238 -0.05% 0.05% 1.71% 17.12% 2024-04-24
UNILRD 1492.2303 50.9174 -3.30% 6.31% -38.02% 72.06% 2024-04-24
URYLRD 5.04471 0.01369 0.27% 0.86% -1.47% 21.40% 2024-04-24
USCLRD 193.5950 0.0039 0.00% -0.47% -0.21% 19.60% 2024-04-24
FJDLRD 84.2725 0.1912 -0.23% -1.52% -0.92% 15.50% 2024-04-25
USTLRD 193.5079 0.1045 -0.05% -0.55% -0.28% 19.52% 2024-04-24
UZSLRD 0.0152197 0.0000284 -0.19% -0.82% -1.21% 7.35% 2024-04-24
VNDLRD 0.00761585 0.00000748 0.10% -0.97% -2.88% 10.52% 2024-04-24
XAFLRD 0.31539 0.00055 0.17% 0.05% -1.61% 15.66% 2024-04-24
XLMLRD 22.1415 0.6040 -2.66% 3.47% -16.36% 46.16% 2024-04-24
XMRLRD 22970.0468 514.9627 -2.19% -3.48% -16.44% -10.13% 2024-04-24
XOFLRD 0.31556 0.00072 0.23% 0.18% -2.00% 15.73% 2024-04-24
XPFLRD 1.72776 0.00691 0.40% -0.89% -2.23% 14.91% 2024-04-24
XRPLRD 101.8968 3.7403 -3.54% 5.23% -19.50% 36.20% 2024-04-24
YERLRD 0.77307 0.00015 -0.02% -0.50% -0.39% 19.35% 2024-04-24
ZARLRD 10.06501 0.06527 -0.64% -1.48% -2.04% 12.72% 2024-04-24
ZMWLRD 7.4091 0.0818 -1.09% -4.54% 1.89% -19.46% 2024-04-24
ADALRD 91.1310 0.8518 -0.93% 5.46% -28.40% 41.92% 2024-04-25
AEDLRD 52.7105 0.0014 0.00% -0.47% -0.23% 18.57% 2024-04-25
AFNLRD 2.68397 0.00334 0.12% -0.34% -1.51% 42.95% 2024-04-25
ALGLRD 39.1062 2.1412 -5.19% 17.75% -25.23% 27.13% 2024-04-25
ALLLRD 2.05733 0.01303 0.64% 0.68% 0.25% 26.98% 2024-04-25
AMDLRD 0.49636 0.00001 0.00% 0.86% 1.51% 17.14% 2024-04-25
AOALRD 0.22940 0.00023 -0.10% -0.74% -1.54% -29.14% 2024-04-25
ARSLRD 0.22157 0.00013 -0.06% -0.98% -2.24% -70.02% 2024-04-25
ATMLRD 1612.4334 14.3260 -0.88% 3.01% -31.70% -10.64% 2024-04-25
AVXLRD 6895.8539 145.1963 -2.06% 5.83% -38.26% 139.60% 2024-04-25
AZNLRD 113.8794 0.0000 0.00% -0.47% -0.50% 18.25% 2024-04-25
BCHLRD 92780.4038 136.2464 0.15% 2.83% -2.10% 372.50% 2024-04-25
BDTLRD 1.76390 0.00019 0.01% -0.54% -0.44% 16.16% 2024-04-25
BGNLRD 106.1964 0.3084 0.29% 0.06% -1.23% 15.91% 2024-04-25
BHDLRD 513.528 0.109 -0.02% -0.50% -0.39% 18.57% 2024-04-25
BIFLRD 0.0673608 0.0001687 -0.25% -1.04% -1.18% -14.79% 2024-04-25
BIHLRD 106.1958 0.3078 0.29% 0.06% -1.08% 15.93% 2024-04-25
BNBLRD 118402.7020 871.1775 0.74% 13.70% 4.06% 113.71% 2024-04-25
BNDLRD 142.445 0.227 0.16% -0.46% -1.20% 16.78% 2024-04-25
BOBLRD 27.9536 0.0567 -0.20% -0.55% -1.30% 17.47% 2024-04-25
BRLLRD 37.5170 0.0948 -0.25% 0.95% -3.79% 16.06% 2024-04-25
BSDLRD 193.576 0.010 0.01% -0.75% -0.22% 18.58% 2024-04-25
BTCLRD 12485716 51,496 0.41% 4.71% -9.30% 173.37% 2024-04-25
BWPLRD 14.0163 0.0581 0.42% -0.53% -1.43% 13.43% 2024-04-25
BYRLRD 59.1513 0.0063 0.01% -0.76% -0.42% -8.75% 2024-04-25
CADLRD 141.731 0.467 0.33% 0.36% -0.76% 18.30% 2024-04-25
CDFLRD 0.0695135 0.0000000 0.00% -0.55% -0.21% -8.02% 2024-04-25
CHFLRD 212.110 0.415 0.20% -0.69% -1.69% 15.87% 2024-04-25
CLPLRD 0.20402 0.00042 0.21% 2.59% 2.82% 1.48% 2024-04-25
CNYLRD 26.6802 0.0624 0.23% -0.62% -0.26% 13.42% 2024-04-25
COPLRD 0.0488521 0.0002930 -0.60% -2.24% -1.93% 34.91% 2024-04-25
CRCLRD 0.38510 0.00080 -0.21% -1.06% -0.87% 24.94% 2024-04-25
CUCLRD 8.06646 0.00000 0.00% -0.47% -0.21% 18.60% 2024-04-25
CVELRD 1.87573 0.00674 0.36% 0.09% -1.63% 15.43% 2024-04-25
CZKLRD 8.26301 0.05257 0.64% 0.56% -0.74% 8.36% 2024-04-25
DAILRD 193.5660 0.0097 -0.01% -0.47% -0.20% 18.60% 2024-04-25
DJFLRD 1.08707 0.00225 -0.21% -0.74% -0.48% 18.24% 2024-04-25
DKKLRD 27.8469 0.0722 0.26% 0.12% -1.22% 15.86% 2024-04-25
DOPLRD 3.28824 0.00252 -0.08% -0.34% 0.04% 9.56% 2024-04-25
DOTLRD 1328.8748 11.5499 -0.86% 3.85% -29.56% 35.72% 2024-04-25
DZDLRD 1.43722 0.00101 -0.07% -0.41% -0.55% 18.97% 2024-04-25
EGPLRD 4.04164 0.00062 0.02% 0.88% -1.35% -23.62% 2024-04-25
ERNLRD 12.9063 0.0000 0.00% -0.47% -0.21% 18.60% 2024-04-25
ETBLRD 3.38453 0.00296 -0.09% -1.26% -1.26% 12.22% 2024-04-25
ETHLRD 611741 4,608 0.76% 5.47% -13.10% 101.46% 2024-04-25
GELLRD 72.2369 0.2150 0.30% -1.30% -0.39% 9.70% 2024-04-25
GHSLRD 14.2980 0.0212 -0.15% -1.13% -4.56% 0.73% 2024-04-25
GMDLRD 2.85013 0.00042 0.01% -0.43% -0.47% 4.76% 2024-04-25
GNFLRD 0.0225110 0.0000052 0.02% -0.78% -1.31% 17.31% 2024-04-25
GTQLRD 24.8811 0.0206 -0.08% -0.58% -0.15% 18.74% 2024-04-25
GYDLRD 0.92496 0.00000 0.00% -0.47% -0.69% 19.56% 2024-04-25
HKDLRD 24.7326 0.0093 0.04% -0.43% -0.28% 18.93% 2024-04-25
HNLLRD 7.83468 0.00317 -0.04% -0.47% -0.51% 17.73% 2024-04-25
HTGLRD 1.46039 0.00049 0.03% -0.75% -0.14% 36.88% 2024-04-25
HUFLRD 0.52886 0.00255 0.48% 0.12% -0.17% 11.47% 2024-04-25
IDRLRD 0.0119522 0.0000232 0.19% -0.06% -2.69% 8.66% 2024-04-25
ILSLRD 51.1290 0.1233 -0.24% -0.28% -3.97% 13.93% 2024-04-25
INRLRD 2.32413 0.00091 0.04% -0.11% -0.08% 16.70% 2024-04-25
IQDLRD 0.14778 0.00001 0.00% -0.74% -0.29% 18.50% 2024-04-25
IRRLRD 0.00460119 0.00000137 -0.03% -0.49% -0.39% 18.38% 2024-04-25
ISKLRD 1.38391 0.00395 0.29% 0.24% -1.97% 15.39% 2024-04-25
JMDLRD 1.24176 0.00086 -0.07% -1.01% -2.46% 14.86% 2024-04-25
JODLRD 273.169 0.039 0.01% -0.49% -0.31% 18.61% 2024-04-25
JPYLRD 1.24404 0.00280 -0.22% -1.27% -2.91% 1.90% 2024-04-25
KESLRD 1.43404 0.00544 -0.38% -2.31% -2.80% 19.12% 2024-04-25
KGSLRD 2.17913 0.00027 0.01% -0.28% 0.54% 16.83% 2024-04-25
KHRLRD 0.0476718 0.0000117 -0.02% -1.14% -0.92% 19.41% 2024-04-25
KMFLRD 0.42189 0.00149 0.35% 0.56% -1.24% 15.48% 2024-04-25
KRWLRD 0.14112 0.00039 0.28% 0.09% -2.61% 15.92% 2024-04-25
KYDLRD 233.247 0.000 0.00% -0.47% -0.21% 17.88% 2024-04-25
KZTLRD 0.43553 0.00056 -0.13% 0.44% 1.00% 21.05% 2024-04-25
LAKLRD 0.0090677 0.0000117 -0.13% -1.09% -2.48% -4.46% 2024-04-25
LBPLRD 0.00216 0.00000 0.06% -0.79% -0.32% -80.15% 2024-04-25
LKRLRD 0.65177 0.00293 0.45% 0.92% 1.66% 28.37% 2024-04-25
LNKLRD 2826.4889 14.1634 0.50% 10.72% -24.57% 137.91% 2024-04-25
LSLLRD 10.18385 0.10078 1.00% -0.01% -0.93% 14.33% 2024-04-25
LTCLRD 16232.9 104.5 0.65% 4.14% -8.26% 8.99% 2024-04-25
LUNLRD 0.0213 0.0019 10.00% 21.65% -31.39% 30.45% 2024-04-25
LYDLRD 39.7118 0.0408 -0.10% -0.63% -1.20% 15.61% 2024-04-25
MADLRD 19.1092 0.0179 0.09% -0.35% -0.61% 18.58% 2024-04-25
MDLLRD 10.86910 0.00519 -0.05% -0.41% -1.28% 19.46% 2024-04-25
MGALRD 0.0436270 0.0003019 -0.69% -1.85% -1.64% 17.65% 2024-04-25
MKDLRD 3.37362 0.00886 0.26% 0.14% -1.50% 15.55% 2024-04-25
MMKLRD 0.0921807 0.0000117 0.01% -0.75% -0.52% 18.23% 2024-04-25
MNTLRD 0.0569984 0.0000084 -0.01% -0.47% -1.13% 21.34% 2024-04-25
MOPLRD 24.0264 0.0360 0.15% -0.44% -0.23% 19.00% 2024-04-25
MTCLRD 139.5646 3.2737 2.40% 7.46% -31.20% -15.17% 2024-04-25
MURLRD 4.16997 0.00036 0.01% -0.20% -0.69% 14.31% 2024-04-25
MVRLRD 12.52232 0.00811 -0.06% -0.53% -0.47% 18.29% 2024-04-25
MWKLRD 0.11120 0.00006 -0.06% -1.17% -1.60% -30.75% 2024-04-25
MXNLRD 11.25346 0.07844 -0.69% -1.81% -3.28% 24.57% 2024-04-25
MYRLRD 40.5222 0.0085 0.02% -0.14% -1.35% 10.29% 2024-04-25
MZNLRD 3.04012 0.00478 -0.16% -0.11% -0.87% 17.78% 2024-04-25
NADLRD 10.18385 0.10078 1.00% -0.41% -0.90% 14.60% 2024-04-25
NGNLRD 0.15101 0.00337 -2.18% -11.44% 12.70% -57.44% 2024-04-25
NIOLRD 5.26789 0.00359 -0.07% -0.58% -0.59% 16.66% 2024-04-25
NOKLRD 17.6584 0.0413 0.23% -0.10% -2.60% 15.40% 2024-04-25
NPRLRD 1.45434 0.00233 0.16% -0.18% 0.06% 16.76% 2024-04-25

Exchange Rates