شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDLRD 183.546 0.000 0.00% 0.08% 2.64% 3.64% -8.00% 2026-02-13
EURLRD 217.681 0.198 -0.09% 0.78% 4.93% 4.69% 4.27% 2026-02-13
GBPLRD 249.708 0.329 -0.13% 0.65% 4.42% 4.75% -0.39% 2026-02-13
AUDLRD 129.811 0.325 -0.25% 2.19% 9.02% 9.85% 3.00% 2026-02-13
NZDLRD 110.8803 0.1450 -0.13% 0.80% 7.85% 8.77% -1.80% 2026-02-12
OMRLRD 476.736 0.310 -0.06% 0.12% 2.97% 3.58% -7.99% 2026-02-12
PABLRD 183.525 0.018 -0.01% 0.17% 3.02% 3.63% -8.01% 2026-02-12
PENLRD 54.7074 0.0114 0.02% 0.36% 3.24% 3.89% 1.87% 2026-02-12
PGKLRD 42.6994 0.0647 -0.15% -0.10% 2.30% 2.70% -16.88% 2026-02-12
PHPLRD 3.15920 0.01014 0.32% 1.65% 5.18% 5.10% -7.80% 2026-02-12
PKRLRD 0.65599 0.00046 -0.07% 0.09% 3.16% 3.80% -8.26% 2026-02-12
PLNLRD 51.7242 0.0293 0.06% 0.89% 4.79% 4.96% 3.96% 2026-02-12
PYGLRD 0.0278691 0.0000058 -0.02% 0.45% 5.90% 3.31% 9.99% 2026-02-12
QARLRD 50.4060 0.1889 0.38% 0.28% 3.42% 4.03% -7.90% 2026-02-12
RONLRD 42.7660 0.0429 -0.10% 0.73% 4.71% 4.79% 2.76% 2026-02-12
RSDLRD 1.85543 0.00098 -0.05% 0.71% 4.79% 4.68% 4.89% 2026-02-12
RUBLRD 2.37673 0.00385 -0.16% -0.42% 4.50% 5.68% 11.98% 2026-02-12
RWFLRD 0.12636 0.00029 0.23% 0.37% 3.35% 3.93% -12.30% 2026-02-12
SARLRD 48.9396 0.0007 0.00% 0.18% 3.03% 3.65% -7.99% 2026-02-12
SCRLRD 13.6440 1.3536 11.01% 11.47% 7.77% 17.41% -1.98% 2026-02-12
SDGLRD 0.30514 0.00068 -0.22% -0.07% 2.78% 3.39% -8.40% 2026-02-12
SEKLRD 20.5358 0.0912 -0.44% 0.72% 5.72% 6.89% 12.06% 2026-02-12
SGDLRD 145.305 0.041 -0.03% 0.92% 4.89% 5.53% -1.39% 2026-02-12
SLLLRD 0.0076250 0.0000000 0.00% -0.03% -0.85% -0.26% -12.26% 2026-02-12
SOLLRD 14288.8 258.9 -1.78% -15.11% -42.35% -35.16% -63.58% 2026-02-12
SOSLRD 0.32116 0.00056 -0.18% 0.01% 2.85% 3.46% -8.56% 2026-02-12
SRDLRD 4.82649 0.00585 -0.12% 0.46% 3.71% 4.39% -14.66% 2026-02-12
STDLRD 8.79822 0.00557 -0.06% 0.68% 4.78% 4.67% 4.06% 2026-02-12
SVCLRD 20.9709 0.0060 0.03% 0.21% 3.06% 3.67% -8.03% 2026-02-12
SYPLRD 1.5888435 0.0002751 -0.02% 0.19% 3.06% -0.78% 10,257.35% 2026-02-12
SZLLRD 11.57271 0.00911 0.08% 1.76% 6.47% 8.33% 7.40% 2026-02-12
THBLRD 5.91045 0.00076 -0.01% 2.33% 3.61% 5.13% 0.79% 2026-02-12
TJSLRD 19.4894 0.0469 -0.24% -0.22% 1.80% 1.63% 5.99% 2026-02-12
TMTLRD 52.2915 0.1569 -0.30% -0.12% 2.72% 3.33% -8.40% 2026-02-12
TNDLRD 64.6279 0.1725 0.27% 0.90% 4.94% 5.29% 3.60% 2026-02-12
TRYLRD 4.2054 0.0009 -0.02% -0.23% 1.77% 1.99% -23.92% 2026-02-12
TTDLRD 27.0868 0.0072 -0.03% 0.08% 3.28% 3.96% -8.40% 2026-02-12
TWDLRD 5.84477 0.01057 -0.18% 0.98% 3.60% 3.46% -3.75% 2026-02-12
TZSLRD 0.0705935 0.0004371 -0.62% -0.88% -1.03% -1.94% -9.24% 2026-02-12
UAHLRD 4.26613 0.00265 0.06% 0.48% 3.81% 2.02% -10.51% 2026-02-12
UGXLRD 0.0518365 0.0000693 -0.13% 0.68% 4.94% 6.05% -4.39% 2026-02-12
UNILRD 588.4 28.0 -4.54% -15.20% -38.38% -40.91% -70.35% 2026-02-12
URYLRD 4.78558 0.00105 -0.02% 0.67% 4.32% 5.53% 4.04% 2026-02-12
USCLRD 183.53 0.02 0.01% 0.20% 3.05% 3.67% -8.01% 2026-02-12
FJDLRD 83.6579 0.1298 -0.16% 1.08% 7.14% 7.42% -4.83% 2026-02-13
USTLRD 183.40 0.01 0.00% 0.32% 3.08% 3.71% -8.07% 2026-02-12
UZSLRD 0.0149285 0.0000184 0.12% -0.12% 1.39% 1.19% -2.84% 2026-02-12
VNDLRD 0.00707032 0.00001097 0.16% 0.27% 4.28% 5.00% -9.45% 2026-02-12
XAFLRD 0.33245 0.00987 3.06% 3.53% 7.09% 4.79% 5.28% 2026-02-12
XLMLRD 28.39 0.03 0.12% -9.30% -27.27% -20.12% -57.30% 2026-02-12
XMRLRD 59976.2 3,458.2 -5.45% -14.18% -46.98% -21.89% 32.27% 2026-02-12
XOFLRD 0.33221 0.00120 -0.36% 0.64% 4.76% 4.86% 4.82% 2026-02-12
XPFLRD 1.81728 0.00612 -0.34% 0.40% 4.49% 4.39% 4.38% 2026-02-12
XRPLRD 247.8231 3.1630 -1.26% -10.29% -32.23% -23.93% -49.76% 2026-02-12
YERLRD 0.77015 0.00010 -0.01% 0.18% 3.04% 3.65% -4.34% 2026-02-12
ZARLRD 11.49689 0.08123 -0.70% 0.84% 5.73% 7.52% 6.76% 2026-02-12
ZIGLRD 7.18 0.00 0.03% 0.62% 3.64% 5.46% -4.89% 2026-02-12
ZMWLRD 9.89 0.17 1.70% 4.15% 7.93% 23.55% 39.78% 2026-02-12
ADALRD 48.03 0.50 -1.02% 7.18% -36.06% -18.50% -70.34% 2026-02-13
AEDLRD 49.9784 0.0068 0.01% 0.10% 3.03% 3.65% -7.99% 2026-02-13
AFNLRD 2.84567 0.01972 0.70% 0.78% 5.87% 6.16% 4.46% 2026-02-13
ALGLRD 16.66 0.08 0.49% 2.05% -32.19% -15.03% -71.66% 2026-02-13
ALLLRD 2.25833 0.00139 -0.06% 0.88% 5.11% 4.91% 6.67% 2026-02-13
AMDLRD 0.48683 0.00071 0.15% 0.34% 4.05% 4.83% -3.61% 2026-02-13
AOALRD 0.20016 0.00043 0.22% 0.26% 3.20% 3.86% -8.50% 2026-02-13
ARSLRD 0.13138 0.00000 0.00% 3.32% 7.54% 7.66% -30.41% 2026-02-13
ATMLRD 365.5 4.7 1.30% 9.79% -22.10% 7.06% -63.33% 2026-02-13
AVXLRD 1630.3 1.4 -0.09% 7.23% -37.92% -25.16% -67.81% 2026-02-13
AZNLRD 107.9679 0.0000 0.00% 0.08% 3.01% 3.64% -8.27% 2026-02-13
BCHLRD 95096.8 2,782.5 3.01% 14.51% -13.39% -10.32% 42.10% 2026-02-13
BDTLRD 1.50078 0.00002 0.00% 0.10% 2.95% 3.63% -8.98% 2026-02-12
BHDLRD 486.858 0.013 0.00% 0.07% 3.01% 3.63% -8.02% 2026-02-13
BIFLRD 0.0622188 0.0003054 0.49% 0.54% 3.37% 3.94% -8.90% 2026-02-13
BNBLRD 110312.7 2,586.2 -2.29% -1.34% -34.45% -27.99% -17.33% 2026-02-13
BNDLRD 145.245 0.115 -0.08% 1.00% 5.05% 5.47% -2.23% 2026-02-13
BOBLRD 26.5231 0.0184 0.07% 0.15% 3.08% 3.71% -8.80% 2026-02-13
BRLLRD 35.2051 0.0081 -0.02% 1.22% 6.18% 9.67% 1.77% 2026-02-13
BSDLRD 183.271 0.275 -0.15% -0.07% 2.86% 3.48% -8.14% 2026-02-13
BTCLRD 12280846 123,710 1.02% 6.78% -27.70% -20.75% -36.30% 2026-02-13
BWPLRD 13.9171 0.5286 3.95% 0.54% 8.50% 10.30% -3.78% 2026-02-13
BYRLRD 63.9286 0.1115 -0.17% -0.24% 4.49% 6.04% 4.46% 2026-02-13
CADLRD 134.851 0.008 -0.01% 0.82% 5.11% 4.47% -4.06% 2026-02-13
CDFLRD 0.0798458 0.0000000 0.00% -0.08% -3.65% 2.91% 14.51% 2026-02-13
CHFLRD 238.346 0.245 -0.10% 1.14% 7.17% 6.71% 7.89% 2026-02-13
CLPLRD 0.21420 0.00012 0.06% 1.23% 6.55% 8.88% 2.32% 2026-02-13
CNYLRD 26.5733 0.0354 -0.13% 0.56% 3.99% 4.68% -3.16% 2026-02-13
COPLRD 0.0500200 0.0000292 0.06% 0.74% 3.45% 6.48% 3.79% 2026-02-13
CRCLRD 0.37845 0.00211 0.56% 2.30% 5.50% 6.31% -4.39% 2026-02-13
CUCLRD 7.64773 0.00000 0.00% 0.08% 3.01% 3.64% -8.00% 2026-02-13
CVELRD 1.96877 0.00189 0.10% 0.79% 4.99% 4.94% 4.72% 2026-02-13
CZKLRD 8.97151 0.01458 -0.16% 0.76% 4.82% 4.24% 7.58% 2026-02-13
DAILRD 183.55 0.05 0.03% 0.11% 3.19% 3.67% -8.03% 2026-02-13
DJFLRD 1.03069 0.00000 0.00% 0.08% 3.01% 3.64% -8.25% 2026-02-13
DKKLRD 29.1348 0.0340 -0.12% 0.73% 4.94% 4.66% 4.11% 2026-02-13
DOPLRD 2.92321 0.02294 -0.78% 0.60% 4.47% 4.14% -9.45% 2026-02-13
DOTLRD 234.1 1.2 -0.51% 2.74% -42.45% -26.02% -77.13% 2026-02-13
DZDLRD 1.41532 0.00086 -0.06% 0.25% 3.36% 3.55% -4.19% 2026-02-13
EGPLRD 3.91773 0.00000 0.00% 0.10% 3.56% 5.52% -0.67% 2026-02-13
ERNLRD 12.2364 0.0000 0.00% 0.08% 3.01% 3.64% -8.00% 2026-02-13
ETBLRD 1.17719 0.00131 -0.11% -0.22% 2.90% 3.29% -25.92% 2026-02-13
ETHLRD 359100 1,627 0.46% 7.43% -39.35% -31.66% -32.73% 2026-02-13
GELLRD 68.5127 0.0256 0.04% 0.38% 3.65% 4.30% -3.77% 2026-02-13
GHSLRD 16.6766 0.0112 -0.07% -0.18% 0.75% -1.09% 29.09% 2026-02-13
GMDLRD 2.47533 0.00000 0.00% 0.01% 2.73% 3.21% -10.42% 2026-02-13
GNFLRD 0.0209109 0.0000000 0.00% 0.07% 2.72% 3.30% -9.81% 2026-02-13
GTQLRD 23.9303 0.0000 0.00% 0.08% 2.98% 3.64% -7.52% 2026-02-13
GYDLRD 0.87695 0.00000 0.00% 0.08% 2.72% 3.64% -7.91% 2026-02-13
HKDLRD 23.4805 0.0027 -0.01% 0.05% 2.80% 3.19% -8.33% 2026-02-13
HNLLRD 6.94525 0.00145 -0.02% 0.03% 2.81% 3.39% -11.27% 2026-02-13
HTGLRD 1.39976 0.00161 -0.12% -0.11% 2.81% 3.44% -8.79% 2026-02-13
HUFLRD 0.57443 0.00061 -0.11% 1.15% 7.00% 6.19% 10.65% 2026-02-13
IDRLRD 0.0109097 0.0000013 -0.01% 0.45% 3.21% 2.84% -11.21% 2026-02-13
ILSLRD 59.3614 0.3000 -0.50% 1.47% 5.02% 6.83% 6.10% 2026-02-13
INRLRD 2.02741 0.00072 0.04% -0.15% 2.73% 2.88% -11.95% 2026-02-13
IQDLRD 0.14010 0.00001 -0.01% 0.07% 3.01% 3.63% -8.07% 2026-02-13
IRRLRD 0.00014492 0.00000536 -3.57% -8.64% -18.63% -96.56% -96.95% 2026-02-12
ISKLRD 1.50095 0.00031 0.02% 0.47% 6.02% 6.21% 6.22% 2026-02-12
JMDLRD 1.17466 0.00032 -0.03% 0.54% 4.25% 5.40% -7.56% 2026-02-12
JODLRD 258.876 0.000 0.00% 0.18% 3.03% 3.64% -7.93% 2026-02-12
JPYLRD 1.19565 0.00195 -0.16% 2.37% 6.13% 5.83% -7.46% 2026-02-12
KESLRD 1.42282 0.00000 0.00% 0.14% 2.99% 3.64% -8.00% 2026-02-12
KGSLRD 2.09884 0.00000 0.00% 0.18% 3.03% 3.63% -8.00% 2026-02-12
KHRLRD 0.0456019 0.0000011 0.00% 0.31% 2.90% 3.23% -8.68% 2026-02-12
KMFLRD 0.44227 0.00079 -0.18% 0.91% 4.80% 4.91% 5.13% 2026-02-12
KRWLRD 0.12786 0.00094 0.74% 2.04% 5.31% 4.01% -6.96% 2026-02-12
KYDLRD 220.820 0.132 0.06% 0.18% 3.03% 3.64% -7.76% 2026-02-10
KZTLRD 0.37094 0.00231 -0.62% 0.61% 6.34% 6.27% -6.17% 2026-02-12
LAKLRD 0.0085561 0.0000023 -0.03% 0.45% 3.84% 4.45% -7.36% 2026-02-12
LBPLRD 0.00205 0.00000 -0.03% 0.15% 3.00% 3.61% -8.08% 2026-02-12
LKRLRD 0.59324 0.00000 0.00% 0.17% 3.03% 3.80% -11.64% 2026-02-12
LNKLRD 1562.0 35.8 2.35% -7.69% -32.89% -27.61% -59.23% 2026-02-12
LSLLRD 11.59486 0.02047 0.18% 1.72% 6.65% 8.38% 7.44% 2026-02-12
LTCLRD 9755.9 165.8 1.73% -9.33% -28.07% -28.25% -59.94% 2026-02-12
LUNLRD 0.006 0.000 0.00% 0.08% -22.73% -37.82% -65.50% 2026-02-12
LYDLRD 29.0923 0.0698 -0.24% 0.32% -11.35% -11.03% -28.41% 2026-02-12
MADLRD 20.0791 0.0196 -0.10% 0.45% 3.79% 3.33% 0.60% 2026-02-12
MDLLRD 10.90572 0.03902 -0.36% 0.90% 3.52% 3.08% 2.12% 2026-02-12
MGALRD 0.0415523 0.0000108 -0.03% 0.85% 7.96% 7.69% -2.70% 2026-02-12
MKDLRD 3.53818 0.00749 0.21% 0.79% 4.73% 4.68% 4.90% 2026-02-12
MMKLRD 0.0876645 0.0000000 0.00% 0.18% 3.03% 3.64% -8.00% 2026-02-11
MNTLRD 0.0514271 0.0000000 0.00% 0.18% 2.83% 3.38% -10.83% 2026-02-12
MOPLRD 22.7891 0.0028 0.01% 0.15% 2.82% 3.24% -8.30% 2026-02-12
MTCLRD 17.05 0.72 4.38% -14.46% -36.57% -4.20% -73.97% 2026-02-12
MURLRD 3.99876 0.01926 -0.48% 0.14% 4.76% 4.43% -6.50% 2026-02-12
MVRLRD 11.87213 0.00000 0.00% 0.18% 3.03% 3.64% -8.24% 2026-02-12
MWKLRD 0.10587 0.00000 0.00% 0.18% 3.03% 3.64% -8.88% 2026-02-12
MXNLRD 10.68044 0.00198 -0.02% 1.03% 7.49% 8.67% 9.92% 2026-02-12
MYRLRD 47.0322 0.1502 0.32% 0.94% 7.25% 7.77% 5.43% 2026-02-12
MZNLRD 2.87280 0.01355 -0.47% -0.27% 3.06% 3.20% -8.89% 2026-02-12
NADLRD 11.51918 0.05273 -0.46% 0.65% 5.95% 7.68% 6.96% 2026-02-12
NGNLRD 0.13548 0.00031 -0.23% 1.20% 8.31% 10.59% 2.28% 2026-02-12
NIOLRD 4.98687 0.00072 -0.01% 0.17% 3.01% 3.62% -8.51% 2026-02-12
NOKLRD 19.2787 0.0784 -0.40% 1.75% 8.96% 9.82% 8.89% 2026-02-12
NPRLRD 1.26539 0.00071 0.06% -0.06% 2.46% 2.75% -11.82% 2026-02-12