شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-04
EURLRD 157.513 0.080 0.05% -0.46% -2.63% -22.19% 2022-07-04
GBPLRD 182.961 0.358 0.20% -0.62% -3.33% -22.47% 2022-07-04
AUDLRD 103.835 0.911 0.88% -0.28% -5.05% -19.13% 2022-07-04
NZDLRD 93.7106 0.5285 -0.56% -0.42% -4.49% -21.17% 2022-07-01
OMRLRD 392.514 0.306 0.08% 0.75% 0.41% -11.44% 2022-07-01
PABLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
PENLRD 39.4030 0.1839 -0.46% -1.50% -2.87% -10.90% 2022-07-01
PGKLRD 42.8545 0.5440 1.29% 0.68% 0.35% -11.80% 2022-07-01
PHPLRD 2.73948 0.00548 -0.20% -0.41% -4.55% -20.72% 2022-07-01
PKRLRD 0.73839 0.00000 0.00% 2.59% -2.51% -31.70% 2022-07-01
PLNLRD 33.6228 0.0811 -0.24% 0.25% -4.70% -24.91% 2022-07-01
PYGLRD 0.0220757 0.0000071 -0.03% 1.03% 0.53% -12.68% 2022-07-01
QARLRD 41.2399 0.0056 -0.01% 0.08% -0.26% -10.74% 2022-07-01
RONLRD 31.8552 0.1886 -0.59% -0.23% -2.58% -22.41% 2022-07-01
RSDLRD 1.34222 0.00852 -0.63% -0.18% -2.47% -21.98% 2022-07-01
RUBLRD 2.93204 0.05585 1.94% 1.64% 17.38% 25.97% 2022-07-01
RWFLRD 0.14887 0.00000 0.00% 0.57% 0.07% -12.57% 2022-07-01
SARLRD 40.2409 0.0054 -0.01% 0.66% 0.28% -11.54% 2022-07-01
SCRLRD 11.7373 0.3382 2.97% 7.20% 0.84% 2.98% 2022-07-01
SDGLRD 0.26714 0.00026 0.10% 0.62% -20.99% -29.36% 2022-07-01
SEKLRD 14.6642 0.1124 -0.76% -0.57% -4.90% -26.26% 2022-07-01
SGDLRD 108.151 0.498 -0.46% 0.21% -1.55% -14.47% 2022-07-01
SLLLRD 0.0114611 0.0000000 0.00% 0.09% -1.19% -31.64% 2022-07-01
SOLLRD 5014.7100 63.4200 1.28% -12.39% -26.95% -11.99% 2022-07-01
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-01
SRDLRD 6.79813 0.00000 0.00% -0.77% -5.76% -16.48% 2022-07-01
SSPLRD 0.30640 0.00040 -0.13% -0.63% -6.54% -68.51% 2022-07-01
STDLRD 6.56522 0.10303 1.59% 1.91% -0.44% -20.44% 2022-07-01
SVCLRD 17.2575 0.0006 0.00% 0.67% 0.33% -11.49% 2022-07-01
SYPLRD 0.0601354 0.0000240 -0.04% 0.63% 0.33% -11.52% 2022-07-01
SZLLRD 9.22008 0.06024 -0.65% -1.92% -4.23% -22.09% 2022-07-01
THBLRD 4.24515 0.03247 -0.76% 0.36% -3.25% -20.22% 2022-07-01
TJSLRD 15.4082 0.1588 -1.02% 8.40% 16.20% 2.15% 2022-07-01
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-01
TNDLRD 48.7647 0.4578 -0.93% 0.76% -2.04% -20.55% 2022-07-01
TRYLRD 9.0356 0.0084 -0.09% 4.51% -1.38% -54.18% 2022-07-01
TTDLRD 22.3601 0.0238 0.11% 0.87% 0.10% -11.56% 2022-07-01
TWDLRD 5.06779 0.01433 -0.28% 0.42% -2.26% -17.06% 2022-07-01
TZSLRD 0.0648904 0.0000000 0.00% 0.71% 0.16% -11.98% 2022-07-01
UAHLRD 5.16239 0.00000 0.00% 1.66% 1.33% -17.24% 2022-07-01
UGXLRD 0.0403635 0.0002360 0.59% 1.26% 1.24% -15.94% 2022-07-01
UNILRD 729.9778 24.1615 -3.20% -13.74% -14.80% -75.96% 2022-07-01
URYLRD 3.79874 0.02695 -0.70% 0.89% 0.66% -2.76% 2022-07-01
USCLRD 150.9577 0.0785 -0.05% 0.65% 0.30% -11.51% 2022-07-01
FJDLRD 68.4466 0.2413 -0.35% -0.15% -1.47% -16.67% 2022-07-04
USTLRD 150.8188 0.0302 0.02% 0.63% 0.28% -11.61% 2022-07-01
UZSLRD 0.0139233 0.0000203 0.15% 0.57% 1.67% -13.42% 2022-07-01
VNDLRD 0.00648069 0.00001254 -0.19% 0.44% -0.13% -12.64% 2022-07-01
XAFLRD 0.24010 0.00129 -0.53% -0.54% -2.64% -22.59% 2022-07-01
XLMLRD 16.6055 0.0076 -0.05% -13.94% -22.81% -63.00% 2022-07-04
XMRLRD 18281.5700 943.4978 5.44% -3.82% -39.64% -49.28% 2022-07-04
XOFLRD 0.24189 0.00000 0.00% -0.02% -1.84% -21.84% 2022-07-04
XPFLRD 1.32236 0.00081 -0.06% -0.62% -2.72% -22.15% 2022-07-04
XRPLRD 49.0871 1.2956 2.71% -9.65% -19.46% -56.22% 2022-07-04
YERLRD 0.60407 0.00002 0.00% 0.67% 0.34% -12.59% 2022-07-04
ZARLRD 9.23078 0.02111 0.23% -2.78% -5.12% -22.89% 2022-07-04
ADALRD 70.7148 2.5610 3.76% -6.21% -20.02% -70.28% 2022-07-04
AEDLRD 41.1142 0.0011 0.00% 0.67% 0.33% -11.49% 2022-07-04
AFNLRD 1.72315 0.00000 0.00% 2.39% 1.77% -20.21% 2022-07-04
ALGLRD 48.0467 1.5855 3.41% -8.96% -19.16% -66.67% 2022-07-04
ALLLRD 1.32398 0.00163 -0.12% -0.44% -1.47% -20.03% 2022-07-04
AMDLRD 0.37105 0.00000 0.00% 0.82% 9.62% 7.55% 2022-07-04
AOALRD 0.36124 0.00000 0.00% 0.91% -0.65% 37.35% 2022-07-04
ARSLRD 1.19879 0.00487 -0.40% -0.71% -4.05% -32.69% 2022-07-04
ATMLRD 1320.8121 84.2882 6.82% 5.61% -8.88% -34.42% 2022-07-04
AVXLRD 2708.9400 260.3602 10.63% -12.84% -27.07% -84.52% 2022-07-04
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-04
BCHLRD 16289.8800 928.1109 6.04% -5.60% -42.68% -80.77% 2022-07-04
BDTLRD 1.61670 0.00087 0.05% -0.16% -4.49% -20.07% 2022-07-04
BGNLRD 80.4861 0.2310 0.29% -0.69% -2.69% -22.24% 2022-07-04
BHDLRD 400.531 0.106 -0.03% 0.67% 0.33% -11.49% 2022-07-04
BIFLRD 0.0748748 0.0000093 -0.01% 0.59% 0.10% -13.98% 2022-07-04
BIHLRD 80.4904 0.0215 -0.03% -0.60% -2.69% -22.26% 2022-07-04
BNBLRD 34896.1015 1,963.0000 5.96% -3.71% -24.21% -51.59% 2022-07-04
BNDLRD 108.189 0.039 0.04% -0.07% -1.51% -14.58% 2022-07-04
BOBLRD 22.1733 0.0000 0.00% 0.52% 0.33% -11.23% 2022-07-04
BRLLRD 28.3339 0.0090 0.03% -0.99% -9.70% -16.00% 2022-07-04
BSDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
BTCLRD 2982363 51,906 1.77% -6.09% -34.41% -48.28% 2022-07-04
BWPLRD 12.2461 0.0754 0.62% -1.04% -2.79% -21.81% 2022-07-04
BYRLRD 45.5492 0.0000 0.00% 0.64% 0.30% -32.18% 2022-07-04
CADLRD 117.427 0.219 0.19% 0.93% -1.89% -15.21% 2022-07-04
CDFLRD 0.0756839 0.0000000 0.00% 0.67% 0.33% -12.07% 2022-07-04
CHFLRD 157.112 0.295 -0.19% 0.32% -0.01% -15.20% 2022-07-04
CLPLRD 0.16266 0.00063 0.39% -0.58% -12.18% -30.03% 2022-07-04
CNYLRD 22.5579 0.0094 0.04% 0.50% -0.18% -14.41% 2022-07-04
COPLRD 0.0359897 0.0000000 0.00% -0.88% -9.98% -21.12% 2022-07-04
CRCLRD 0.22009 0.00000 0.00% 1.22% -0.33% -20.25% 2022-07-04
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
CVELRD 1.42763 0.00041 -0.03% -0.60% -2.69% -22.26% 2022-07-04
CZKLRD 6.36835 0.00349 0.05% -0.55% -2.89% -19.59% 2022-07-04
DAILRD 150.9577 0.0227 0.02% 0.65% 0.32% -11.61% 2022-07-04
DJFLRD 0.85070 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
DKKLRD 21.1544 0.0139 -0.07% -0.59% -2.73% -22.28% 2022-07-04
DOPLRD 2.76203 0.00000 0.00% -0.01% 1.01% -7.77% 2022-07-04
DOTLRD 1082.2004 55.2947 5.38% -12.89% -27.17% -58.56% 2022-07-04
DZDLRD 1.03382 0.00167 -0.16% 0.27% -0.89% -18.85% 2022-07-04
EGPLRD 8.01486 0.03418 -0.42% 0.24% -1.05% -26.62% 2022-07-04
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-04
ETBLRD 2.90361 0.00026 -0.01% 0.50% -0.43% -25.54% 2022-07-04
ETHLRD 169377 8,225 5.10% -7.26% -38.22% -53.92% 2022-07-04
GELLRD 53.5461 0.1892 0.35% 3.88% 4.96% -1.76% 2022-07-04
GHSLRD 19.3590 0.1233 0.64% 0.67% -1.60% -33.50% 2022-07-04
GMDLRD 2.79113 0.00517 -0.18% 0.39% -0.22% -16.56% 2022-07-04
GNFLRD 0.0174748 0.0000081 0.05% 0.75% 0.34% 0.00% 2022-07-04
GTQLRD 19.4964 0.0000 0.00% 0.67% -0.38% -11.55% 2022-07-04
GYDLRD 0.72603 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
HKDLRD 19.2469 0.0027 0.01% 0.71% 0.33% -12.39% 2022-07-04
HNLLRD 6.19780 0.00000 0.00% 0.60% 0.28% -13.56% 2022-07-04
HRVLRD 20.9060 0.0072 -0.03% -0.63% -2.70% -22.68% 2022-07-04
HTGLRD 1.33545 0.00698 -0.52% -0.29% -2.39% -27.98% 2022-07-04
HUFLRD 0.39189 0.00206 -0.52% -0.69% -4.49% -31.92% 2022-07-04
IDRLRD 0.0100902 0.0000203 -0.20% -0.14% -2.92% -14.06% 2022-07-04
ILSLRD 43.1441 0.2914 0.68% -1.97% -4.69% -17.44% 2022-07-04
INRLRD 1.91360 0.00047 0.02% -0.20% -1.61% -16.42% 2022-07-04
IQDLRD 0.10353 0.00000 0.00% 0.67% 0.33% -11.52% 2022-07-04
IRRLRD 0.00359524 0.00000000 0.00% 0.67% 0.33% -11.49% 2022-07-04
ISKLRD 1.12948 0.00237 -0.21% -0.46% -4.38% -18.01% 2022-07-04
JMDLRD 1.00970 0.00014 -0.01% 1.23% 2.68% -12.26% 2022-07-04
JODLRD 213.277 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
JPYLRD 1.11091 0.00564 -0.51% 0.11% -4.08% -27.71% 2022-07-04
KESLRD 1.28129 0.00054 -0.04% 0.50% -0.60% -19.00% 2022-07-04
KGSLRD 1.89937 0.00000 0.00% 0.03% 0.39% -5.61% 2022-07-04
KHRLRD 0.0371647 0.0000000 0.00% 0.52% 0.04% -11.49% 2022-07-04
KMFLRD 0.31940 0.00000 0.00% -0.68% -2.38% -22.27% 2022-07-04
KRWLRD 0.11652 0.00025 0.22% 0.12% -3.97% -22.78% 2022-07-04
KYDLRD 183.030 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
KZTLRD 0.32300 0.00237 -0.73% 0.56% -6.69% -19.26% 2022-07-04
LAKLRD 0.0100653 0.0000007 -0.01% -0.35% -7.00% -44.21% 2022-07-04
LBPLRD 0.10029 0.00000 0.00% 0.75% 0.32% -11.49% 2022-07-04
LKRLRD 0.42061 0.00354 -0.84% 0.11% -0.93% -50.94% 2022-07-04
LNKLRD 970.3079 41.7319 4.49% -11.66% -10.43% -68.88% 2022-07-04
LSLLRD 9.24322 0.01976 0.21% -2.70% -4.97% -22.82% 2022-07-04
LTCLRD 7734.2 42.3 -0.54% -6.88% -20.25% -66.90% 2022-07-04
LUNLRD 0.0196 0.0000 0.00% 44.44% 30.43% -100.00% 2022-07-04
LYDLRD 31.3304 0.0000 0.00% 0.32% -0.89% -17.24% 2022-07-01
MADLRD 15.0339 0.0393 0.26% 0.47% -1.55% -21.32% 2022-07-01
MDLLRD 7.92651 0.00208 -0.03% 1.10% -0.14% -16.54% 2022-07-01
MGALRD 0.0371464 0.0001837 -0.49% 0.17% -1.40% -15.52% 2022-07-01
MKDLRD 2.55326 0.00346 -0.14% -0.75% -2.48% -22.41% 2022-07-01
MMKLRD 0.0816216 0.0000000 0.00% 0.67% 0.33% -21.44% 2022-07-01
MNTLRD 0.0483974 0.0000000 0.00% 0.18% -0.31% -20.14% 2022-07-01
MOPLRD 18.6835 0.0000 0.00% 0.70% 0.33% -12.40% 2022-07-01
MTCLRD 69.9915 0.9770 1.42% -17.46% -29.67% -61.83% 2022-07-01
MURLRD 3.31504 0.00218 0.07% -2.87% -5.39% -17.42% 2022-07-01
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-01
MWKLRD 0.14853 0.00000 0.00% 0.21% -0.41% -31.87% 2022-07-01
MXNLRD 7.45642 0.06013 -0.80% -0.58% -2.62% -12.59% 2022-07-01
MYRLRD 34.2714 0.0000 0.00% 0.62% -0.33% -16.50% 2022-07-01
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.33% -11.98% 2022-07-01
NADLRD 9.24469 0.04476 -0.48% -1.65% -4.24% -21.83% 2022-07-01
NGNLRD 0.36406 0.00000 0.00% 0.62% 0.32% -12.29% 2022-07-01
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.30% -13.62% 2022-07-01
NOKLRD 15.2107 0.1217 -0.79% 1.00% -5.34% -23.09% 2022-07-01
NPRLRD 1.19396 0.00113 -0.09% -0.28% -1.45% -16.51% 2022-07-01

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.