قیمت روز %روز %سال تاریخ
NZDUSD 0.60404 -0.00430 -0.70% -3.29% 2024-03-19
USDLRD 193.000 0 0% 21.38% 2024-03-19
EURNZD 1.79441 0.00810 0.45% 4.58% 2024-03-19
GBPNZD 2.09803 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07742 -0.00030 -0.03% 0.21% 2024-03-19
NZDJPY 90.9680 0.2461 0.27% 10.91% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53642 -0.00360 -0.66% -7.54% 2024-03-19
NZDCAD 0.81991 -0.00320 -0.39% -3.93% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDLRD 125.799 -0.789 -0.62% 17.77% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURLRD 210.451 0.332 0.16% 24.81% 2024-03-18
GBPLRD 245.832 -0.031 -0.01% 27.70% 2024-03-18
NZDLRD 117.3633 0.0193 0.02% 19.15% 2024-03-18
LRDJPY 0.77335 0.00122 0.16% -8.05% 2024-03-18
LRDCNY 0.0373301 -0.0000036 -0.01% -13.91% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% -21.47% 2024-03-18
LRDCAD 0.00701891 0.00000285 0.04% -18.65% 2024-03-18
LRDBRL 0.0259596 0.0000793 0.31% -21.06% 2024-03-18