NZDLRD - نرخ ارز




قیمت روز %روز %سال تاریخ
NZDUSD 0.59720 0.00100 0.17% -1.04% 2025-05-08
EURNZD 1.89732 -0.00380 -0.20% 6.17% 2025-05-08
GBPNZD 2.23548 0.00090 0.04% 7.71% 2025-05-08
AUDNZD 1.08167 -0.00050 -0.05% -1.41% 2025-05-08
NZDJPY 85.7645 0.0169 0.02% -8.55% 2025-05-08
NZDCNY 4.31799 0.00830 0.19% -0.49% 2025-05-08
NZDCHF 0.49136 -0.00010 -0.01% -10.13% 2025-05-08
NZDCAD 0.82523 0.00020 0.02% -0.03% 2025-05-08
NZDINR 50.5066 -0.0616 -0.12% 0.79% 2025-05-08
USDLRD 200.000 0 0% 3.36% 2025-05-07
NZDBRL 3.42571 -0.00644 -0.19% 12.08% 2025-05-07
EURLRD 227.396 1.114 0.49% 9.43% 2025-05-06
GBPLRD 267.312 1.428 0.54% 10.28% 2025-05-06
AUDLRD 129.890 0.518 0.40% 1.61% 2025-05-06
NZDLRD 120.1520 0.8480 0.71% 3.61% 2025-05-06
LRDJPY 0.71205 -0.00645 -0.90% -10.90% 2025-05-06
LRDCNY 0.0360513 0.0000446 0.12% -3.59% 2025-05-06
LRDCHF 0.00411165 0.00000020 0.005% -12.48% 2025-05-06
LRDCAD 0.00688895 -0.00002345 -0.34% -2.74% 2025-05-06
LRDBRL 0.0285650 0.0001270 0.45% 8.60% 2025-05-06