CNYLRD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
LRDJPY	0.6448		0.0039	0.61%	22.11%	2021-09-22
LRDCHF	0.0054		-0.00002	-0.38%	16.18%	2021-09-21
LRDCAD	0.0075		0.00004	0.50%	12.72%	2021-09-20
LRDBRL	0.0309		-0.0003	-0.96%	12.05%	2021-09-21
CNYAED	0.5686		0.0011	0.19%	5.14%	2021-09-23
CNYAFN	13.4250		0.0308	0.23%	18.84%	2021-09-22
CNYALL	15.9114		-0.0561	-0.35%	2.64%	2021-09-20
CNYAMD	74.9592		0.1718	0.23%	5.12%	2021-09-22
CNYAOA	94.9818		0.2297	0.24%	4.46%	2021-09-22
CNYAUD	0.2128		-0.0008	-0.38%	6.10%	2021-09-23
CNYAZN	0.2621		0.0005	0.19%	5.14%	2021-09-23
CNYBDT	13.1693		0.1098	0.84%	4.85%	2021-09-21
CNYBHD	0.0583		0.0001	0.23%	4.95%	2021-09-22
CNYBIF	304.1699		-0.7482	-0.25%	7.29%	2021-09-20
CNYLRD	26.2642		-0.0307	-0.12%	-10.08%	2021-09-21
LRDAUD	0.0081		0.00001	0.09%	16.31%	2021-09-20
LRDEUR	0.0050		0.00001	0.10%	15.52%	2021-09-21
LRDGBP	0.0043		0.000004	0.09%	9.82%	2021-09-21
LRDNZD	0.0084		0.00002	0.24%	12.33%	2021-09-21
LRDUSD	0.0059		0	0%	15.70%	2021-09-22

	واقعی	Chg	%Chg
EURUSD	1.17139	0.0025	0.21%
GBPUSD	1.37078	0.0092	0.67%
AUDUSD	0.72720	0.0039	0.54%
BTCUSD	43,753.60	164	0.38%
NZDUSD	0.70425	0.0054	0.77%
USDJPY	109.97	0.1480	0.13%
USDCNY	6.45947	0.0119	-0.18%
USDCHF	0.92526	0.0009	-0.10%
USDCAD	1.26641	0.0122	-0.95%
USDMXN	20.0105	0.0775	-0.39%
USDINR	73.7140	0.0860	-0.12%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.7551	0.1049	-0.14%
DXY	93.195	0.2666	-0.29%
[+]

	واقعی	Chg	%Chg
US30	34,453	194	0.57%
US500	4,421.19	26	0.58%
USNDX	15,268	92	0.61%
JP225	29,639	200	-0.67%
GB100	7,082	2	-0.02%
DE40	15,634	127	0.82%
FR40	6,690	53	0.80%
IT40	25,990	272	1.06%
ES35	8,869	61	0.69%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,038	7	0.16%
CATSX	20,401	157	0.78%
[+]

	واقعی	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	واقعی	Chg	%Chg
نفت خام	71.8600	0.37	-0.51%
برنت	75.8000	0.39	-0.51%
گاز طبیعی	4.8170	0.01	0.27%
بنزین	2.0996	0.02	-1.14%
سوخت گرمایشی	2.2001	0.01	-0.52%
طلا	1,772.89	4.98	0.28%
نقره	22.720	0.05	0.22%
مس	4.2240	0.03	-0.67%
سویا	1,286.0000	3.25	0.25%
گندم	709.0000	3.25	0.46%
زغال سنگ	180.00	0.50	0.28%
فولاد	5,840.00	35.00	-0.60%
سنگ آهن	103.00	1.50	-1.44%
چوب	627.00	25.00	4.15%
[+]

	واقعی	Chg	%Chg
ایالات متحده	1.3345	0.031	0.03%
انگلستان	0.8410	0.041	0.04%
ژاپن	0.0350	0.005	-0.01%
استرالیا	1.2650	0.007	-0.01%
آلمان	-0.2970	0.029	0.03%
برزیل	10.7050	0.110	-0.11%
روسیه	7.2300	0.070	0.07%
هند	6.1400	0.002	0.00%
کانادا	1.2580	0.044	0.04%
ایتالیا	0.6787	0.016	0.02%
فرانسه	0.0310	0.025	0.03%
آفریقای جنوبی	9.0750	0.010	-0.01%
بلژیک	0.0100	0.093	0.09%
هلند	-0.1820	0.179	0.18%
[+]