CNYAZN CNYAZN | قیمت سهام

Name: CNYAZN CNYAZN | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CNYAZN,CNYAZN,قیمت,سهام,8/12/2020.

نمودار
Quotes

نرخ ارز

0.2439

تغییر روزانه:

0.00005 0.02%

سالیانه:

0.97%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CNYAUD	0.2013	-0.0002	-0.10%	-4.04%	2020-08-12
AZNEUR	0.5020	-0.0012	-0.24%	-5.08%	2020-08-12
AZNUSD	0.5907	0	0%	0%	2020-08-12
AZNAUD	0.8283	0.0020	0.25%	-4.64%	2020-08-12
AZNCAD	0.7851	-0.0007	-0.09%	0.54%	2020-08-12
AZNCHF	0.5397	-0.0020	-0.37%	-6.42%	2020-08-12
AZNGBP	0.4538	0.0013	0.30%	-7.36%	2020-08-12
AZNJPY	63.1719	0.2652	0.42%	0.21%	2020-08-12
AZNNZD	0.9029	0.0039	0.44%	-1.31%	2020-08-12
AZNBRL	3.1788	0.0010	0.03%	35.74%	2020-08-12
AZNCNY	4.1006	-0.0006	-0.01%	-0.95%	2020-08-12
CNYAED	0.5297	0.0007	0.13%	1.09%	2020-08-12
CNYAFN	11.0588	-0.0122	-0.11%	-1.15%	2020-08-12
CNYALL	15.0984	-0.0340	-0.22%	-1.86%	2020-08-12
CNYAMD	69.5478	-0.2020	-0.29%	2.64%	2020-08-12
CNYAOA	85.0325	0.0171	0.02%	66.81%	2020-08-12
CNYAZN	0.2439	0.00005	0.02%	0.97%	2020-08-12
CNYBDT	12.2155	0.0269	0.22%	1.62%	2020-08-12
CNYBHD	0.0543	0.00002	0.04%	1.02%	2020-08-12
CNYBIF	275.0693	0.4268	0.16%	4.97%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17925	0.0054	0.46%
GBPUSD	1.30419	0.0013	-0.10%
AUDUSD	0.71657	0.0017	0.24%
NZDUSD	0.65856	0.0015	0.23%
USDJPY	106.86	0.3630	0.34%
USDCNY	6.93424	0.0092	-0.13%
USDCHF	0.91109	0.0060	-0.66%
USDCAD	1.32492	0.0055	-0.41%
USDMXN	22.3150	0.0998	-0.45%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4740	0.0940	1.75%
USDRUB	73.6257	0.5048	0.69%
DXY	93.387	0.2413	-0.26%
BTCUSD	11,603.71	211	1.85%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,930	243	0.88%
S&P 500	3,385	51	1.54%
NASDAQ 100	11,154	278	2.56%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,273	119	1.93%
DAX	13,062	115	0.89%
CAC 40	5,078	50	0.99%
FTSE MIB	20,446	247	1.22%
IBEX 35	7,296	40	0.55%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,635	138	0.84%
[+]

	واقعی	Chg	%Chg
Apple	449.86	12.42	2.84%
Tesla	1,496.72	122.33	8.90%
Microsoft	209.61	6.23	3.06%
Amazon	3,153.38	74.33	2.41%
Alphabet	1,506.74	7.93	-0.52%
Facebook	261.56	5.43	2.12%
Alibaba	254.05	7.07	2.86%
Visa	199.01	1.26	0.64%
JPMorgan Chase	102.83	0.99	-0.95%
Intel	48.96	0.78	1.62%
Johnson & Johnson	149.41	2.44	1.66%
Procter & Gamble	135.61	2.39	1.79%
Exxon Mobil	43.86	1.10	-2.45%
3M	164.58	1.20	0.73%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.3300	0.73	1.75%
Brent	45.2500	0.75	1.69%
Natural gas	2.1050	0.04	-1.68%
Gasoline	1.2421	0.03	2.80%
Heating oil	1.2514	0.01	0.85%
Gold	1,942.95	26.23	1.37%
Silver	25.883	0.64	2.53%
Copper	2.8870	0.04	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.75	0.20%
Wheat	495.2500	0.50	0.10%
Lean Hogs	52.6250	0.40	-0.75%
Coffee	111.55	0.20	0.18%
Cotton	62.56	0.47	-0.75%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.04%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]