CNYAZN - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2538

تغییر روزانه:

0.0003 0.11%

سالیانه:

5.96%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYAUD	0.2126		0.0003	0.13%	3.24%	2020-10-20
AZNEUR	0.4999		-0.0020	-0.39%	-5.65%	2020-10-20
AZNUSD	0.5907		0	0%	0%	2020-10-20
AZNAUD	0.8401		0.0024	0.28%	-2.35%	2020-10-20
AZNCAD	0.7788		-0.0003	-0.04%	0.77%	2020-10-20
AZNCHF	0.5360		-0.0018	-0.33%	-7.93%	2020-10-20
AZNGBP	0.4569		0.0008	0.17%	0.24%	2020-10-20
AZNJPY	62.4200		0.1288	0.21%	-2.68%	2020-10-20
AZNNZD	0.8999		0.0041	0.45%	-2.41%	2020-10-20
AZNBRL	3.3115		-0.0003	-0.01%	35.80%	2020-10-20
AZNCNY	3.9405		-0.0045	-0.11%	-5.63%	2020-10-20
CNYAED	0.5501		0.0002	0.04%	5.88%	2020-10-20
CNYAFN	11.5166		0.0116	0.10%	4.18%	2020-10-20
CNYALL	15.6452		-0.0672	-0.43%	0.11%	2020-10-20
CNYAMD	73.7989		0.4326	0.59%	9.94%	2020-10-20
CNYAOA	96.8138		0.0325	0.03%	53.38%	2020-10-20
CNYAZN	0.2538		0.0003	0.11%	5.96%	2020-10-20
CNYBDT	12.6996		0.0282	0.22%	6.24%	2020-10-20
CNYBHD	0.0564		-0.0001	-0.15%	5.68%	2020-10-20
CNYBIF	287.5043		0.1946	0.07%	9.94%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18235	0.0054	0.46%
GBPUSD	1.29617	0.0013	0.10%
AUDUSD	0.70504	0.0028	-0.39%
NZDUSD	0.65821	0.0022	-0.34%
USDJPY	105.55	0.1470	0.14%
USDCNY	6.66826	0.0271	-0.40%
USDCHF	0.90711	0.0034	-0.37%
USDCAD	1.31358	0.0051	-0.39%
USDMXN	21.1051	0.0448	-0.21%
USDINR	73.4470	0.0970	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.5081	0.3661	-0.47%
DXY	93.101	0.3265	-0.35%
BTCUSD	11,920.66	157	1.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,293	99	0.35%
S&P 500	3,443	16	0.47%
NASDAQ 100	11,625	9	-0.08%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,904	20	0.33%
DAX	12,772	83	-0.64%
CAC 40	4,943	13	0.27%
FTSE MIB	19,488	114	0.59%
IBEX 35	6,950	100	1.47%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,812	18	0.64%
TSX	16,313	39	0.24%
[+]

	واقعی	Chg	%Chg
Apple	116.21	0.24	0.21%
Tesla	421.54	9.29	-2.16%
Microsoft	213.58	0.64	-0.30%
Amazon	3,200.00	5.82	-0.18%
Alphabet	1,528.52	0.69	0.05%
Facebook	263.79	2.39	0.91%
Alibaba	307.78	3.00	0.98%
Visa	196.99	0.07	0.04%
JPMorgan Chase	100.61	0.81	0.81%
Intel	53.88	0.70	-1.28%
Johnson & Johnson	144.77	0.45	0.31%
Procter & Gamble	144.08	2.17	1.53%
Exxon Mobil	33.50	0.09	0.27%
3M	171.40	1.85	1.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.4200	0.20	-0.47%
Natural gas	2.9250	0.13	4.65%
Gasoline	1.1691	0.01	0.91%
Heating oil	1.1563	0.02	-1.65%
Gold	1,907.75	3.48	0.18%
Silver	24.695	0.20	0.80%
Copper	3.1380	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	630.0000	3.50	0.56%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	واقعی	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]