شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDAZN 1.69500 0.00200 0.12% 0.12% 0.12% 0.12% 2022-07-05
EURAZN 1.74124 0.02478 -1.40% -2.78% -3.78% -13.31% 2022-07-05
GBPAZN 2.02970 0.02165 -1.06% -2.26% -4.24% -13.47% 2022-07-05
AUDAZN 1.15280 0.01139 -0.98% -1.60% -5.24% -9.73% 2022-07-05
NZDAZN 1.05137 0.00069 0.07% -1.65% -5.32% -11.66% 2022-07-04
OMRAZN 4.40885 0.00802 0.18% 0.26% 0.23% 0.23% 2022-07-04
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENAZN 0.44373 0.00195 0.44% -1.22% -3.22% 1.96% 2022-07-04
PGKAZN 0.48048 0.00610 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPAZN 0.0307977 0.0000829 0.27% -0.15% -3.99% -10.68% 2022-07-04
PKRAZN 0.00828753 0.00000880 0.11% 2.02% -2.73% -22.75% 2022-07-04
PLNAZN 0.37478 0.00219 -0.58% -1.76% -5.77% -15.84% 2022-07-04
PYGAZN 0.000247541 0.000000030 0.01% 0.38% 0.04% -0.97% 2022-07-04
QARAZN 0.46560 0.00323 0.70% 0.11% 0.11% 1.35% 2022-07-04
RONAZN 0.35722 0.00006 0.02% -1.24% -3.06% -12.39% 2022-07-04
RSDAZN 0.0150395 0.0000094 -0.06% -1.31% -3.10% -12.01% 2022-07-04
RUBAZN 0.0316449 0.0012289 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFAZN 0.00166907 0.00000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARAZN 0.45114 0.00004 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRAZN 0.13044 0.00116 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGAZN 0.00299513 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKAZN 0.16366 0.00075 -0.46% -2.05% -6.26% -17.42% 2022-07-04
SGDAZN 1.21299 0.00042 0.03% -0.73% -1.78% -3.52% 2022-07-04
SLLAZN 0.000130011 0.000001510 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLAZN 58.6625 2.4379 4.34% -18.44% -15.16% 1.70% 2022-07-04
SOSAZN 0.00294435 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDAZN 0.0761892 0.0000309 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPAZN 0.00343535 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDAZN 0.0720392 0.0015695 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCAZN 0.19349 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPAZN 0.000674233 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLAZN 0.10368 0.00031 0.30% -3.26% -5.21% -12.73% 2022-07-04
THBAZN 0.0474097 0.0001866 -0.39% -0.73% -4.09% -10.00% 2022-07-04
TJSAZN 0.17188 0.00088 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTAZN 0.48510 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDAZN 0.54650 0.00025 -0.05% -0.91% -2.62% -10.55% 2022-07-04
TRYAZN 0.10073 0.00057 -0.56% 0.56% -2.04% -48.36% 2022-07-04
TTDAZN 0.25070 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDAZN 0.0569478 0.0001281 0.23% -0.11% -1.78% -6.17% 2022-07-04
TZSAZN 0.000727234 0.000000313 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHAZN 0.0578803 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXAZN 0.000453280 0.000000727 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNIAZN 8.5547 0.3703 4.52% -7.51% -4.57% -72.27% 2022-07-04
URYAZN 0.0428933 0.0003021 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCAZN 1.6924 0.0002 -0.01% -0.09% -0.04% -0.04% 2022-07-04
FJDAZN 0.76742 0.00271 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTAZN 1.6908 0.0002 -0.01% -0.05% -0.06% -0.15% 2022-07-04
UZSAZN 0.000156542 0.000000434 0.28% 0.18% 1.61% -1.91% 2022-07-04
VNDAZN 0.0000725520 0.0000001090 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFAZN 0.00268986 0.00000210 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XLMAZN 0.1862 0.0001 -0.05% -14.52% -23.07% -58.20% 2022-07-04
XMRAZN 204.9715 10.5784 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFAZN 0.00271205 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFAZN 0.0148028 0.0000324 -0.22% -1.43% -3.19% -12.19% 2022-07-04
XRPAZN 0.55019 0.01436 2.68% -10.28% -19.75% -50.55% 2022-07-04
YERAZN 0.00677281 0.00000027 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARAZN 0.10352 0.00026 0.25% -3.40% -5.41% -12.87% 2022-07-04
ADAAZN 0.7874 0.0055 -0.69% -4.08% -23.62% -66.88% 2022-07-05
AEDAZN 0.46097 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNAZN 0.0193199 0.0000000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGAZN 0.5409 0.0022 0.40% -3.15% -22.58% -63.41% 2022-07-05
ALLAZN 0.0147860 0.0000583 -0.39% -1.88% -2.35% -10.00% 2022-07-05
AMDAZN 0.00416022 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAAZN 0.00405024 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSAZN 0.0134408 0.0000546 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMAZN 15.3636 0.5548 3.75% 16.78% -4.15% -33.17% 2022-07-05
AVXAZN 29.8645 0.5079 -1.67% -8.41% -32.00% -85.71% 2022-07-05
BCHAZN 179.3395 3.3014 -1.81% -4.79% -43.01% -79.02% 2022-07-05
BDTAZN 0.0181166 0.0000097 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNAZN 0.89458 0.00782 -0.87% -2.36% -3.39% -12.90% 2022-07-05
BHDAZN 4.49072 0.00000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BIFAZN 0.000839490 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHAZN 0.89439 0.00806 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBAZN 389.0514 2.2009 -0.56% -1.42% -22.55% -45.58% 2022-07-05
BNDAZN 1.20713 0.00588 -0.48% -1.20% -1.85% -4.09% 2022-07-05
BOBAZN 0.24860 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLAZN 0.31768 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCAZN 33584.1 146.0 0.44% -5.08% -36.91% -41.13% 2022-07-05
BWPAZN 0.13595 0.00135 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BYRAZN 0.51069 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADAZN 1.30998 0.00661 -0.50% -0.36% -2.64% -4.53% 2022-07-05
CDFAZN 0.000848562 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFAZN 1.75399 0.00754 -0.43% -0.98% 0.65% -4.47% 2022-07-05
CLPAZN 0.00182424 0.00000047 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYAZN 0.25238 0.00054 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPAZN 0.000403513 0.000000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCAZN 0.00246766 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEAZN 0.0158136 0.0001929 -1.20% -2.68% -3.72% -13.22% 2022-07-05
CZKAZN 0.0704527 0.0009487 -1.33% -2.84% -3.85% -10.35% 2022-07-05
DAIAZN 1.6924 0.0002 -0.01% 0.00% -0.02% -0.10% 2022-07-05
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKAZN 0.23446 0.00272 -1.15% -2.64% -3.62% -13.21% 2022-07-05
DOPAZN 0.0309676 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTAZN 11.5380 0.5955 -4.91% -11.72% -28.22% -55.20% 2022-07-05
DZDAZN 0.0116142 0.0000231 0.20% -0.31% -0.86% -8.13% 2022-07-05
EGPAZN 0.08986 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBAZN 0.0325489 0.0000062 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHAZN 1906.82 7.78 0.41% -6.27% -39.44% -48.73% 2022-07-05
GELAZN 0.59763 0.00272 -0.45% 2.72% 2.55% 10.49% 2022-07-05
GHSAZN 0.21409 0.00296 -1.37% -1.37% -2.63% -26.02% 2022-07-05
GMDAZN 0.0312625 0.0000314 -0.10% -0.38% -0.65% -6.10% 2022-07-05
GNFAZN 0.000195730 0.000000197 -0.10% -0.07% -0.14% 12.87% 2022-07-05
GTQAZN 0.21837 0.00022 -0.10% -0.10% -0.75% -0.16% 2022-07-05
GYDAZN 0.00812773 0.00001247 -0.15% -0.15% -0.15% -0.15% 2022-07-05
HKDAZN 0.21553 0.00027 -0.12% -0.10% -0.12% -1.11% 2022-07-05
HNLAZN 0.0694043 0.0000849 -0.12% -0.16% -0.21% -2.46% 2022-07-05
HRVAZN 0.23143 0.00296 -1.26% -2.76% -3.92% -13.76% 2022-07-05
HTGAZN 0.0149579 0.0000150 -0.10% -0.16% -1.93% -17.91% 2022-07-05
HUFAZN 0.00426236 0.00013151 -2.99% -4.40% -8.87% -25.38% 2022-07-05
IDRAZN 0.000112866 0.000000264 -0.23% -1.33% -3.67% -3.49% 2022-07-05
ILSAZN 0.47939 0.00434 -0.90% -3.28% -6.58% -7.69% 2022-07-05
INRAZN 0.0213244 0.0001307 -0.61% -1.23% -2.01% -6.43% 2022-07-05
IQDAZN 0.00116075 0.00000002 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKAZN 0.0125120 0.0001516 -1.20% -2.57% -4.55% -8.47% 2022-07-05
JMDAZN 0.0113454 0.0000248 0.22% 0.77% 2.56% -0.65% 2022-07-05
JODAZN 2.39407 0.00282 0.12% 0.12% 0.12% 0.12% 2022-07-05
JPYAZN 0.0124826 0.0000272 0.22% -0.17% -2.52% -18.21% 2022-07-05
KESAZN 0.0143766 0.0000109 0.08% -0.09% -0.82% -8.42% 2022-07-05
KGSAZN 0.0213208 0.0000252 0.12% 0.12% 0.12% 6.77% 2022-07-05
KHRAZN 0.000416974 0.000000287 0.07% -0.08% -0.23% 0.07% 2022-07-05
KMFAZN 0.00358533 0.00000423 0.12% -1.54% -2.80% -12.08% 2022-07-05
KRWAZN 0.00128968 0.00001678 -1.28% -2.01% -4.44% -13.89% 2022-07-05
KYDAZN 2.05455 0.00242 0.12% 0.12% 0.12% 0.12% 2022-07-05
KZTAZN 0.00363625 0.00001478 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKAZN 0.000113098 0.000000246 0.22% -0.88% -5.62% -36.84% 2022-07-05
LBPAZN 0.00112587 0.00000148 0.13% 0.13% 0.13% 0.13% 2022-07-05
LKRAZN 0.00477465 0.00005877 1.25% 0.68% 2.05% -44.02% 2022-07-05
LNKAZN 10.3753 0.5038 -4.63% -6.45% -23.14% -66.58% 2022-07-05
LRDAZN 0.0112119 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLAZN 0.10234 0.00129 -1.25% -4.17% -6.82% -13.91% 2022-07-05
LTCAZN 81.801 4.915 -5.67% -13.52% -24.97% -64.95% 2022-07-05
LUNAZN 0.0002 0.0000 -7.58% 33.49% 33.49% -100.00% 2022-07-05
LYDAZN 0.35132 0.00005 0.01% -0.39% -1.28% -6.48% 2022-07-05
MADAZN 0.16714 0.00169 -1.00% -0.74% -2.58% -11.89% 2022-07-05
MDLAZN 0.0889740 0.0001027 0.12% 0.63% -0.53% -5.54% 2022-07-05
MGAAZN 0.000415700 0.000000680 -0.16% -0.79% -1.73% -5.47% 2022-07-05
MKDAZN 0.0282594 0.0004891 -1.70% -3.17% -4.37% -13.69% 2022-07-05
MMKAZN 0.000916216 0.000001081 0.12% 0.12% 0.12% -11.14% 2022-07-05
MNTAZN 0.000541534 0.000001095 -0.20% -0.55% -0.84% -9.80% 2022-07-05
MOPAZN 0.20973 0.00022 0.11% 0.12% 0.09% -0.90% 2022-07-05
MTCAZN 0.8399 0.0069 0.83% -6.85% -21.69% -55.03% 2022-07-05
MURAZN 0.0375415 0.0004387 1.18% -0.66% -4.65% -4.76% 2022-07-05
MVRAZN 0.10992 0.00013 0.12% 0.12% 0.12% 0.12% 2022-07-05
MWKAZN 0.00166913 0.00000386 0.23% -0.23% -0.75% -21.02% 2022-07-05
MXNAZN 0.0823329 0.0012308 -1.47% -3.17% -4.77% -3.50% 2022-07-05
MYRAZN 0.38366 0.00016 -0.04% -0.23% -0.58% -5.86% 2022-07-05
MZNAZN 0.0267984 0.0000104 0.04% 0.04% 0.04% -0.52% 2022-07-05
NADAZN 0.10353 0.00012 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NGNAZN 0.00408178 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOAZN 0.0474097 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKAZN 0.17170 0.00116 0.68% -0.19% -4.98% -12.86% 2022-07-04
NPRAZN 0.0134025 0.0000159 0.12% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.