BRLAZN BRLAZN | قیمت سهام

Name: BRLAZN BRLAZN | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BRLAZN,BRLAZN,قیمت,سهام,6/2/2020.

نرخ ارز

0.3155

تغییر روزانه:

-0.0002 -0.06%

سالیانه:

-27.60%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BRLEUR	0.1667	-0.0008	-0.47%	-27.18%	2020-06-02
BRLUSD	0.1863	-0.0001	-0.06%	-27.60%	2020-06-02
BRLAUD	0.2720	-0.0025	-0.92%	-26.28%	2020-06-02
BRLCAD	0.2517	-0.0014	-0.57%	-27.21%	2020-06-02
BRLCHF	0.1789	-0.0003	-0.16%	-29.97%	2020-06-02
BRLGBP	0.1484	-0.0008	-0.55%	-26.97%	2020-06-02
BRLJPY	20.0768	0.0220	0.11%	-27.82%	2020-06-02
BRLNZD	0.2957	-0.0009	-0.32%	-24.23%	2020-06-02
AZNEUR	0.5286	-0.0022	-0.41%	0.58%	2020-06-02
AZNUSD	0.5907	0	0%	0%	2020-06-02
BRLINR	13.9825	-0.0946	-0.67%	-21.45%	2020-06-02
AZNAUD	0.8622	-0.0075	-0.86%	1.83%	2020-06-02
AZNCAD	0.7978	-0.0041	-0.51%	0.55%	2020-06-02
AZNCHF	0.5671	-0.0006	-0.10%	-3.26%	2020-06-02
AZNGBP	0.4706	-0.0023	-0.49%	0.88%	2020-06-02
AZNJPY	63.6397	0.1075	0.17%	-0.29%	2020-06-02
AZNNZD	0.9372	-0.0024	-0.26%	4.66%	2020-06-02
BRLCNY	1.3244	-0.0050	-0.37%	-25.63%	2020-06-02
AZNBRL	3.1698	0.0019	0.06%	38.13%	2020-06-02
AZNCNY	4.1980	-0.0133	-0.31%	2.72%	2020-06-02
BRLAZN	0.3155	-0.0002	-0.06%	-27.60%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,685	210	0.82%
S&P 500	3,078	22	0.73%
NASDAQ 100	9,676	77	0.80%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.16%
DAX	12,035	448	3.87%
CAC 40	4,863	100	2.10%
FTSE MIB	18,964	445	2.40%
IBEX 35	7,399	173	2.39%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,815	512	1.54%
MOEX	2,779	29	1.05%
TSX	15,238	1	0.01%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11714	0.0042	0.38%
GBPUSD	1.25544	0.0064	0.51%
AUDUSD	0.68592	0.0067	0.99%
NZDUSD	0.63143	0.0028	0.45%
USDJPY	107.78	0.2150	0.20%
USDCNY	7.11114	0.0186	-0.26%
USDCHF	0.96182	0.0008	0.09%
USDCAD	1.35114	0.0065	-0.48%
USDMXN	21.8795	0.1631	-0.74%
USDINR	75.1216	0.3784	-0.50%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.5984	0.5310	-0.77%
DXY	97.547	0.2834	-0.29%
BTCUSD	10,106.03	98	-0.96%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.4000	0.96	2.71%
Brent	39.3600	1.04	2.71%
Natural gas	1.7690	0.02	-0.95%
Gasoline	1.1060	0.04	3.58%
Heating oil	1.0727	0.04	3.54%
Gold	1,737.45	5.00	-0.29%
Silver	18.2520	0.09	-0.48%
Copper	2.4835	0.01	0.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.75	0.45%
Wheat	513.0000	2.50	-0.49%
Coffee	98.85	0.55	0.56%
Cotton	60.68	0.62	1.03%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.22	0.008	-0.02%
Japan	0.01	0.005	0.00%
Germany	-0.40	0.008	-0.01%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.20	0.008	-0.01%
France	-0.03	0.012	-0.01%
Sweden	-0.01	0.003	0.00%
Switzerland	-0.41	0.057	0.06%
China	2.78	0.052	0.05%
South Korea	1.39	0.003	0.00%
Norway	0.64	0.034	0.03%
[+]