شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
AZNJPY 90.9576 0.0024 0.00% 0.93% 1.93% 14.86% 2024-04-22
AZNCNY 4.26549 0.00093 0.02% -0.21% 0.27% 5.03% 2024-04-22
AZNCHF 0.53526 0.00027 -0.05% -0.46% 2.31% 1.70% 2024-04-22
AZNCAD 0.80781 0.00089 -0.11% -0.28% 1.50% 1.62% 2024-04-22
AZNMXN 10.0519 0.0036 0.04% 2.69% 2.19% -5.28% 2024-04-22
AZNINR 49.0356 0.0074 -0.02% -0.30% -0.07% 1.21% 2024-04-22
AZNBRL 3.06000 0.02329 -0.76% 2.17% 3.11% 2.19% 2024-04-19
AZNRUB 54.8212 0.0256 0.05% -0.25% 0.73% 15.00% 2024-04-22
AZNKRW 811.453 2.676 0.33% -0.02% 3.48% 3.91% 2024-04-22
AZNIDR 9555.41 16.76 0.18% 0.83% 3.10% 9.14% 2024-04-22
AZNTRY 19.17260 0.07143 0.37% 0.72% 1.06% 67.50% 2024-04-22
AZNSAR 2.20644 0.00027 -0.01% 0.12% -0.27% -0.28% 2024-04-22
AZNSEK 6.42159 0.00071 -0.01% 0.33% 4.85% 5.62% 2024-04-22
AZNNGN 632.794 44.265 -6.54% -10.50% -31.30% 133.16% 2024-04-22
AZNPLN 2.38611 0.00894 0.38% 0.78% 2.58% -3.43% 2024-04-22
AZNARS 512.5096 0.0216 0.00% 0.52% 1.84% 298.51% 2024-04-22
AZNNOK 6.48722 0.00982 0.15% 1.25% 4.20% 3.84% 2024-04-22
AZNTWD 19.2071 0.0679 0.36% 1.13% 2.43% 6.68% 2024-04-22
AZNIRR 24742.6 4.4 -0.02% 0.09% -0.15% -0.15% 2024-04-19
AZNAED 2.16038 0.00003 0.00% 0.01% -0.28% -0.27% 2024-04-22
AZNCOP 2302.57 4.04 0.18% 1.51% 0.87% -13.85% 2024-04-22
AZNCRC 295.225 0.209 -0.07% 1.43% -0.05% -5.79% 2024-04-22
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-19
AZNCVE 61.0615 0.0736 -0.12% 0.29% 2.55% 2.96% 2024-04-22
AZNCZK 13.9481 0.0476 0.34% -0.16% 2.57% 10.56% 2024-04-22
AZNDAI 0.5883 0.0000 0.00% -0.02% -0.30% -0.29% 2024-04-22
AZNDJF 104.683 0.074 -0.07% 0.14% -0.09% -0.06% 2024-04-22
AZNDKK 4.11792 0.00019 0.00% -0.15% 2.23% 2.75% 2024-04-22
AZNDOP 34.6904 0.2361 -0.68% -0.06% -0.27% 7.97% 2024-04-22
AZNDOT 0.0788 0.0036 -4.38% -2.53% 26.74% -18.38% 2024-04-22
AZNDZD 79.1641 0.0095 -0.01% 0.27% -0.14% -0.77% 2024-04-22
AZNEGP 28.45294 0.02524 0.09% 1.71% 2.94% 56.33% 2024-04-22
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-22
AZNETB 33.4021 0.1979 -0.59% -0.13% 0.08% 4.68% 2024-04-22
AZNETH 0.000183279 0.000003563 -1.91% 1.09% 7.49% -39.80% 2024-04-22
AZNEUR 0.55194 0.00007 -0.01% -0.16% 2.14% 2.60% 2024-04-22
AZNFJD 1.33785 0.00153 -0.11% 0.77% -0.31% 1.52% 2024-04-22
AZNGBP 0.47558 0.00001 0.00% 0.65% 3.05% 0.30% 2024-04-22
AZNGEL 1.57176 0.00118 0.07% 1.10% -0.78% 7.43% 2024-04-22
AZNGHS 7.91176 0.00588 -0.07% 0.37% 3.56% 16.61% 2024-04-19
AZNGMD 39.9412 0.0147 -0.04% 0.37% -0.29% 8.32% 2024-04-19
AZNGNF 5053.71 5.12 -0.10% 0.99% 0.71% 0.72% 2024-04-22
AZNGTQ 4.57220 0.00318 -0.07% 2.32% -0.52% -0.45% 2024-04-22
AZNGYD 122.882 0.000 0.00% -0.19% 0.00% -1.29% 2024-04-19
AZNHKD 4.60910 0.00189 0.04% -0.02% -0.13% -0.47% 2024-04-22
AZNHNL 14.5133 0.0455 -0.31% -0.23% -0.17% 0.27% 2024-04-22
AZNHTG 77.9834 0.0538 -0.07% 0.75% -0.36% -13.61% 2024-04-22
AZNHUF 217.633 0.102 0.05% 0.39% 2.46% 7.68% 2024-04-22
AZNAFN 42.3471 0.0941 0.22% 1.18% 0.76% -16.54% 2024-04-18
AZNALG 3.1040 0.0484 -1.54% 2.05% 31.79% 0.46% 2024-04-22
AZNALL 55.8591 0.0238 0.04% 0.33% 0.30% -6.95% 2024-04-22
AZNAMD 231.806 0.606 -0.26% 0.92% -1.84% 1.62% 2024-04-19
AZNAOA 496.714 1.746 0.35% 1.41% 1.12% 66.98% 2024-04-22
AZNBSD 0.58785 0.00042 -0.07% 0.65% -0.36% -0.36% 2024-04-22
AZNBTC 0.0000089008 0.0000001448 -1.60% 1.62% 1.17% -57.44% 2024-04-22
AZNBWP 8.14729 0.00000 0.00% 0.66% 1.64% 5.92% 2024-04-22
AZNBYR 1.92383 0.00135 -0.07% 0.13% -0.16% 29.50% 2024-04-22
AZNATM 0.0666 0.0008 -1.25% 6.75% 32.48% 28.37% 2024-04-22
AZNAUD 0.91456 0.00214 -0.23% 0.45% 2.08% 4.48% 2024-04-22
AZNAVX 0.0153 0.0006 -3.58% 2.53% 47.88% -52.55% 2024-04-22
AZNBCH 0.0012 0.0000 -1.47% 4.84% -20.16% -75.99% 2024-04-22
AZNBDT 64.5166 0.0454 -0.07% 1.55% -0.13% 3.06% 2024-04-22
AZNBGN 1.07821 0.00185 -0.17% 0.25% 2.07% 2.53% 2024-04-22
AZNBHD 0.22175 0.00001 0.00% 0.74% -0.12% -0.28% 2024-04-22
AZNBIF 1684.62 3.02 -0.18% 0.66% 0.35% 38.32% 2024-04-22
AZNBIH 1.07982 0.00018 0.02% -0.11% 2.22% 2.68% 2024-04-22
AZNBNB 0.0010 0.0000 -4.12% -1.76% -8.20% -47.60% 2024-04-22
AZNBND 0.80082 0.00055 -0.07% 1.93% 1.33% 1.91% 2024-04-22
AZNBOB 4.07086 0.00283 -0.07% 2.62% 0.58% 0.73% 2024-04-22
AZNISK 83.0588 0.0176 -0.02% -0.05% 3.65% 3.43% 2024-04-22
AZNJMD 91.6207 0.0637 -0.07% 1.65% 1.85% 2.85% 2024-04-22
AZNJOD 0.41694 0.00006 0.01% 0.35% -0.18% -0.29% 2024-04-22
AZNKES 78.8235 0.2941 0.37% 3.88% 1.22% -1.22% 2024-04-22
AZNKGS 52.3626 0.0059 0.01% -0.12% -0.84% 1.41% 2024-04-19
AZNKHR 2389.08 1.50 -0.06% 0.68% 0.26% -0.33% 2024-04-22
AZNKMF 272.103 0.015 -0.01% 0.04% 1.63% 2.87% 2024-04-19
AZNILS 2.20657 0.00344 -0.16% 0.51% 2.65% 2.51% 2024-04-22
AZNIQD 770.106 0.542 -0.07% 0.09% -0.28% -1.04% 2024-04-22
AZNCDF 1636.76 0.00 0.00% 0.00% 0.88% 34.02% 2024-04-19
AZNCLP 561.912 0.147 0.03% -0.95% -1.03% 20.08% 2024-04-22
AZNKYD 0.48824 0.00294 0.61% 0.00% 0.31% 0.31% 2024-04-19
AZNKZT 261.926 0.671 -0.26% -0.83% -1.31% -2.68% 2024-04-22
AZNLAK 12534.92 8.02 -0.06% 0.66% 1.96% 23.53% 2024-04-22
AZNLBP 52643.082 42.244 -0.08% -0.01% -0.30% 494.87% 2024-04-22
AZNLKR 177.547 0.127 -0.07% 2.29% -1.02% -5.36% 2024-04-22
AZNLNK 0.0377 0.0013 -3.33% -2.76% 17.80% -52.00% 2024-04-22
AZNLRD 114.4118 0.0000 0.00% 0.00% 0.48% 20.08% 2024-04-19
AZNLSL 11.26471 0.00294 0.03% 3.68% 2.15% 5.91% 2024-04-19
AZNLTC 0.00691553 0.00006649 -0.95% 1.59% -0.72% 3.50% 2024-04-22
AZNLUN 5347.5936 0.0000 0.00% 0.00% 26.90% -0.29% 2024-04-22
AZNLYD 2.86829 0.00205 -0.07% 1.37% 0.99% 2.31% 2024-04-22
AZNMAD 5.95540 0.01460 -0.24% 1.09% 0.83% -0.31% 2024-04-22
AZNMDL 10.5285 0.0074 -0.07% 3.10% 1.11% -0.47% 2024-04-22
AZNMGA 2591.70 0.53 0.02% 1.52% -1.42% -0.14% 2024-04-22
AZNMKD 33.9641 0.0435 -0.13% 0.57% 2.06% 2.80% 2024-04-22
AZNMMK 1234.50 0.88 -0.07% 0.98% -0.06% -0.06% 2024-04-22
AZNMNT 1997.94 0.29 0.01% 1.06% 0.64% -2.83% 2024-04-17
AZNMOP 4.74286 0.00329 -0.07% 2.31% -0.23% -0.57% 2024-04-22
AZNMTC 0.8022 0.0211 -2.56% 4.70% 37.23% 42.05% 2024-04-22
AZNMUR 27.3688 0.0018 -0.01% 3.39% 0.96% 3.43% 2024-04-22
AZNMVR 9.08824 0.00588 -0.06% 1.25% -0.10% -0.10% 2024-04-19
AZNMWK 1019.014 4.516 -0.44% 0.95% 3.63% 69.91% 2024-04-22
AZNTZS 1523.53 0.88 -0.06% 0.39% 1.39% 10.08% 2024-04-22
AZNUAH 23.4056 0.0165 -0.07% 1.67% 1.72% 7.51% 2024-04-22
AZNUGX 2240.00 1.58 -0.07% 1.36% -1.97% 1.65% 2024-04-22
AZNUNI 0.0735 0.0028 -3.69% -0.23% 48.68% -27.85% 2024-04-22
AZNURY 22.5711 0.0159 -0.07% 0.73% -0.63% -1.83% 2024-04-22
AZNUSC 0.5882 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-22
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-22
AZNUST 0.5879 0.0002 -0.04% -0.02% -0.34% -0.35% 2024-04-22
AZNUZS 7464.26 9.26 -0.12% 0.23% 0.65% 10.79% 2024-04-22
AZNVND 14973.5 5.9 0.04% 1.76% 2.44% 8.06% 2024-04-22
AZNXAF 362.174 0.252 -0.07% -0.02% 2.23% 2.67% 2024-04-22
AZNXLM 5.0877 0.0768 -1.49% -0.33% 13.09% -17.52% 2024-04-22
AZNXMR 0.0049 0.0001 -2.45% 3.09% 16.62% 28.45% 2024-04-22
AZNXOF 362.171 0.112 0.03% 0.77% 2.27% 3.28% 2024-04-22
AZNXPF 66.1471 0.0588 -0.09% 0.31% 2.93% 3.39% 2024-04-19
AZNXRP 1.10181 0.01894 -1.69% 2.74% 14.20% -12.04% 2024-04-22
AZNYER 147.265 0.029 0.02% 0.22% -0.15% -0.13% 2024-04-19
AZNZAR 11.24386 0.00953 0.08% 1.30% 1.94% 5.70% 2024-04-22
AZNZMW 15.0935 0.0106 -0.07% 2.97% -1.31% 47.03% 2024-04-22
AZNADA 1.1588 0.0181 -1.54% -0.39% 25.58% -21.35% 2024-04-22
AZNNPR 78.5170 0.0546 -0.07% 1.30% 0.03% 1.25% 2024-04-22
AZNNZD 0.99598 0.00327 -0.33% 0.49% 2.64% 4.16% 2024-04-22
AZNOMR 0.22645 0.00001 0.00% 0.38% -0.04% -0.28% 2024-04-22
AZNPAB 0.58785 0.00041 -0.07% 2.39% -0.36% -0.36% 2024-04-22
AZNPEN 2.19340 0.00660 -0.30% 0.72% 1.08% -0.81% 2024-04-22
AZNPGK 2.23392 0.00164 -0.07% 0.47% 0.51% 7.43% 2024-04-22
AZNPHP 33.8547 0.0009 0.00% 1.69% 2.12% 2.69% 2024-04-22
AZNPKR 163.604 0.308 -0.19% 0.19% -0.25% -2.01% 2024-04-22
AZNPYG 4349.10 3.06 -0.07% 1.69% 0.60% 3.58% 2024-04-22
AZNQAR 2.14147 0.00324 -0.15% -0.02% -0.42% -0.28% 2024-04-22
AZNRON 2.74608 0.00057 -0.02% 0.00% 2.31% 3.57% 2024-04-22
AZNRSD 64.6641 0.0065 0.01% 0.00% 2.25% 2.64% 2024-04-22
AZNMYR 2.81294 0.00118 -0.04% 0.30% 0.67% 7.51% 2024-04-22
AZNMZN 37.3529 0.0000 0.00% 0.00% 0.13% 0.12% 2024-04-22
AZNNAD 11.26471 0.00000 0.00% 1.38% 2.12% 5.95% 2024-04-19
AZNNIO 21.6382 0.1029 -0.47% 0.78% 0.18% 1.46% 2024-04-22
AZNRWF 758.021 5.214 -0.68% 0.75% 0.71% 16.60% 2024-04-22
AZNSCR 8.14109 0.12669 1.58% 10.99% 2.47% 5.81% 2024-04-22
AZNSDG 344.706 7.530 -2.14% 0.00% -2.41% 3.39% 2024-04-22
AZNTTD 3.99187 0.00287 -0.07% 2.06% 0.24% 0.28% 2024-04-22
AZNSGD 0.80110 0.00026 0.03% 0.06% 1.36% 1.94% 2024-04-22
AZNSLL 13287.27 41.02 0.31% 0.01% -0.71% 3.14% 2024-04-19
AZNSOL 0.0038 0.0001 -3.16% 0.43% 24.40% -85.64% 2024-04-22
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-04-22
AZNSRD 20.1691 0.0066 -0.03% -1.57% -2.95% -6.90% 2024-04-19
AZNSSP 927.680 0.000 0.00% 0.03% 0.51% 87.52% 2024-04-21
AZNSTD 13.5275 0.2225 -1.62% -0.01% 2.23% 2.67% 2024-04-22
AZNSVC 5.14361 0.00368 -0.07% 2.63% -0.36% -0.36% 2024-04-22
AZNSYP 7647.94 0.00 0.00% 0.00% -0.28% 416.26% 2024-04-21
AZNSZL 11.30158 0.06040 0.54% 1.71% 2.46% 6.30% 2024-04-22
AZNTHB 21.7706 0.1012 0.47% 1.07% 2.56% 7.49% 2024-04-22
AZNTJS 6.42245 0.00455 -0.07% 0.93% -0.49% -0.13% 2024-04-22
AZNTMT 2.06471 0.00588 0.29% 4.46% 0.28% 0.28% 2024-04-19
AZNTND 1.85353 0.00500 -0.27% 1.45% 1.76% 0.70% 2024-04-19

Exchange Rates