AZNSYP - قیمت سهام

نمودار
Quotes

نرخ ارز

743.28

تغییر روزانه:

1.4049 0.19%

سالیانه:

189.28%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AZNEUR	0.5057		-0.0004	-0.09%	-6.70%	2020-09-29
AZNUSD	0.5918		0.0011	0.19%	0.19%	2020-09-29
SYPEUR	0.0007		-0.000002	-0.29%	-67.75%	2020-09-29
SYPUSD	0.0008		0	0%	-65.37%	2020-09-29
AZNAUD	0.8302		-0.0034	-0.41%	-5.14%	2020-09-29
AZNCAD	0.7917		0.0023	0.29%	1.24%	2020-09-29
AZNCHF	0.5459		-0.0001	-0.01%	-7.38%	2020-09-29
AZNGBP	0.4601		0.0004	0.08%	-4.29%	2020-09-29
AZNJPY	62.5210		0.2233	0.36%	-2.05%	2020-09-29
AZNNZD	0.8977		-0.0024	-0.27%	-4.84%	2020-09-29
SYPAUD	0.0011		-0.00001	-0.60%	-67.21%	2020-09-29
SYPCAD	0.0011		0.000001	0.09%	-65.00%	2020-09-29
SYPCHF	0.0007		-0.000002	-0.21%	-67.99%	2020-09-29
SYPGBP	0.0006		-0.000001	-0.16%	-66.93%	2020-09-29
SYPJPY	0.0841		0.0001	0.16%	-66.14%	2020-09-29
SYPNZD	0.0012		-0.00001	-0.48%	-67.11%	2020-09-29
AZNBRL	3.3487		0.0039	0.12%	36.44%	2020-09-29
AZNCNY	4.0355		0.0083	0.21%	-4.30%	2020-09-29
SYPBRL	0.0045		-0.00002	-0.51%	-53.04%	2020-09-29
SYPCNY	0.0054		0.0000005	0.01%	-66.92%	2020-09-29
AZNSYP	743.2832		1.4049	0.19%	189.28%	2020-09-29

	واقعی	Chg	%Chg
EURUSD	1.17323	0.0062	0.53%
GBPUSD	1.28672	0.0019	0.15%
AUDUSD	0.71245	0.0039	0.55%
NZDUSD	0.65897	0.0028	0.42%
USDJPY	105.56	0.0850	0.08%
USDCNY	6.81697	0.0011	-0.02%
USDCHF	0.91959	0.0047	-0.51%
USDCAD	1.33654	0.0000	0.00%
USDMXN	22.2421	0.1511	-0.67%
USDINR	73.7460	0.0040	-0.01%
USDBRL	5.6260	0.0367	-0.65%
USDRUB	79.0208	0.0196	-0.02%
DXY	93.890	0.3882	-0.41%
BTCUSD	10,767.56	78	0.73%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,562	22	-0.08%
S&P 500	3,357	6	0.19%
NASDAQ 100	11,393	29	0.25%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,907	20	-0.34%
DAX	12,837	34	-0.27%
CAC 40	4,838	5	-0.10%
FTSE MIB	19,111	49	-0.26%
IBEX 35	6,751	40	-0.59%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,918	10	-0.32%
TSX	16,186	57	-0.35%
[+]

	واقعی	Chg	%Chg
Apple	114.13	0.82	-0.71%
Tesla	415.67	4.92	-1.17%
Microsoft	209.32	0.09	-0.04%
Amazon	3,170.00	0.66	0.02%
Alphabet	1,466.11	7.45	0.51%
Facebook	260.06	3.32	1.29%
Alibaba	279.04	9.65	3.58%
Visa	201.96	1.64	0.82%
JPMorgan Chase	95.78	0.38	-0.40%
Intel	51.69	0.27	0.52%
Johnson & Johnson	147.64	0.44	0.30%
Procter & Gamble	137.34	0.67	-0.49%
Exxon Mobil	34.66	0.64	-1.81%
3M	161.37	0.29	-0.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9300	0.67	-1.65%
Brent	41.9100	0.52	-1.23%
Natural gas	2.6200	0.18	-6.43%
Gasoline	1.2284	0.02	-1.81%
Heating oil	1.1371	0.00	-0.32%
Gold	1,888.60	7.75	0.41%
Silver	24.054	0.34	1.45%
Copper	2.9670	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.0000	6.25	-0.63%
Wheat	552.7500	3.00	0.55%
Coffee	109.45	0.10	-0.09%
Orange Juice	111.00	3.90	3.64%
Cotton	63.48	0.92	-1.43%
[+]

	واقعی	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.56	0.480	0.48%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
[+]