شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SYPJPY 0.0119073 0.0000139 0.12% 1.05% 2.36% -77.73% 2024-04-22
SYPCNY 0.00055773 0.00000012 0.02% -0.21% 0.57% -79.66% 2024-04-22
SYPCHF 0.000070136 0.000000112 0.16% -0.25% 2.83% -80.26% 2024-04-22
SYPCAD 0.000105372 0.000000369 -0.35% -0.52% 1.56% -80.36% 2024-04-22
SYPMXN 0.00131807 0.00000420 0.32% 2.99% 2.78% -81.60% 2024-04-22
SYPINR 0.0064136 0.0000010 0.02% -0.27% 0.26% -80.39% 2024-04-22
SYPBRL 0.00039736 0.00000275 -0.69% 0.95% 3.97% -80.24% 2024-04-22
SYPRUB 0.0071892 0.0000244 0.34% 0.04% 1.33% -77.66% 2024-04-22
SYPKRW 0.10594 0.00019 0.18% -0.17% 3.63% -79.90% 2024-04-22
SYPIDR 1.25032 0.00310 0.25% 0.91% 3.48% -78.84% 2024-04-22
SYPTRY 0.00250453 0.00000697 0.28% 0.62% 1.27% -67.58% 2024-04-22
SYPSAR 0.00028849 0.00000005 -0.02% 0.11% 0.02% -80.68% 2024-04-22
SYPSEK 0.00083700 0.00000274 -0.33% 0.02% 4.83% -79.61% 2024-04-22
SYPNGN 0.09487 0.00635 7.17% 2.62% -20.99% -48.21% 2024-04-22
SYPPLN 0.00031153 0.00000070 0.23% 0.62% 2.73% -81.32% 2024-04-22
SYPARS 0.0670881 0.0000782 0.12% 0.64% 2.26% -22.72% 2024-04-22
SYPNOK 0.00084471 0.00000224 -0.26% 0.83% 4.07% -79.97% 2024-04-22
SYPTWD 0.0025067 0.0000042 0.17% 0.94% 2.54% -79.37% 2024-04-22
SYPIRR 3.2362 0.0010 0.03% 0.12% 0.18% -80.65% 2024-04-22
SYPAED 0.00028248 0.00000001 0.00% 0.01% 0.01% -80.68% 2024-04-22
SYPCOP 0.30086 0.00032 0.10% 1.44% 1.10% -83.33% 2024-04-22
SYPCRC 0.03853 0.00010 -0.25% 1.24% 0.06% -81.78% 2024-04-22
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-22
SYPCVE 0.0079892 0.0000045 -0.06% 0.36% 2.91% -80.04% 2024-04-22
SYPCZK 0.00182395 0.00000641 0.35% -0.15% 2.89% -78.58% 2024-04-22
SYPDAI 0.0001 0.0000 0.01% 0.92% 0.15% -80.69% 2024-04-22
SYPDJF 0.0136692 0.0000282 -0.21% 0.00% 0.07% -80.67% 2024-04-22
SYPDKK 0.00053863 0.00000017 0.03% -0.11% 2.57% -80.09% 2024-04-22
SYPDOP 0.0045687 0.0000019 0.04% 0.66% 0.75% -78.94% 2024-04-22
SYPDOT 0.0000 0.0000 -4.69% -15.09% 18.85% -84.64% 2024-04-22
SYPDZD 0.0103509 0.0000014 -0.01% 0.27% 0.15% -80.78% 2024-04-22
SYPEGP 0.00370306 0.00001398 -0.38% 1.24% 2.76% -69.86% 2024-04-22
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-22
SYPETB 0.0043941 0.0000008 0.02% 0.47% 0.99% -79.60% 2024-04-22
SYPETH 0.000000024008 0.000000000422 -1.73% -1.16% 3.53% -88.74% 2024-04-22
SYPEUR 0.000072194 0.000000016 0.02% -0.13% 2.48% -80.12% 2024-04-22
SYPFJD 0.000176780 0.000001650 0.94% 1.83% 1.04% -80.13% 2024-04-22
SYPGBP 0.000062282 0.000000097 0.16% 0.81% 3.52% -80.54% 2024-04-22
SYPGEL 0.00020590 0.00000054 0.26% 1.29% -0.30% -79.15% 2024-04-22
SYPGHS 0.00103757 0.00000308 0.30% 0.67% 4.17% -77.34% 2024-04-22
SYPGMD 0.0052244 0.0000019 0.04% 0.41% 0.04% -79.01% 2024-04-22
SYPGNF 0.65877 0.00269 -0.41% 0.68% 0.69% -80.55% 2024-04-22
SYPGTQ 0.00059889 0.00000064 0.11% 2.50% -0.04% -80.68% 2024-04-22
SYPGYD 0.0160674 0.0000000 0.00% -0.19% 0.24% -80.89% 2024-04-22
SYPHKD 0.00060269 0.00000028 0.05% -0.02% 0.17% -80.72% 2024-04-22
SYPHNL 0.00190132 0.00000231 -0.12% -0.04% 0.32% -80.54% 2024-04-22
SYPHTG 0.0102078 0.0000041 0.04% 0.86% 0.04% -83.25% 2024-04-22
SYPHUF 0.02845 0.00000 0.01% 0.35% 2.73% -79.15% 2024-04-22
SYPAFN 0.0055524 0.0000154 0.28% 1.46% 1.32% -83.79% 2024-04-22
SYPALG 0.0004 0.0000 -4.45% -8.15% 22.73% -81.28% 2024-04-22
SYPALL 0.0072915 0.0000092 -0.13% 0.16% 0.42% -82.01% 2024-04-22
SYPAMD 0.03020 0.00011 -0.37% 0.55% -1.55% -80.37% 2024-04-22
SYPAOA 0.06495 0.00023 0.35% 1.41% 1.41% -67.66% 2024-04-22
SYPBSD 0.000076983 0.000000065 0.09% 0.81% 0.09% -80.67% 2024-04-22
SYPBWP 0.00106311 0.00000218 -0.21% 0.46% 1.73% -79.53% 2024-04-22
SYPBYR 0.00025189 0.00000017 0.07% 0.27% 0.27% -74.88% 2024-04-22
SYPATM 0.0000 0.0000 -2.17% -10.90% 27.30% -76.08% 2024-04-22
SYPAUD 0.000119219 0.000000482 -0.40% -0.15% 0.97% -79.95% 2024-04-22
SYPAVX 0.0000 0.0000 -5.26% -14.54% 35.46% -91.50% 2024-04-22
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-04-22
SYPBCH 0.0000 0.0000 -3.61% 1.29% -18.84% -95.48% 2024-04-22
SYPBDT 0.0084486 0.0000068 0.08% 1.70% 0.31% -80.01% 2024-04-22
SYPBGN 0.000141191 0.000000031 -0.02% 0.40% 2.52% -80.11% 2024-04-22
SYPBHD 0.000028994 0.000000002 -0.01% 0.74% 0.18% -80.68% 2024-04-22
SYPBIF 0.22113 0.00046 0.21% 1.05% 1.04% -73.10% 2024-04-22
SYPBIH 0.000141191 0.000000023 0.02% -0.11% 2.52% -80.11% 2024-04-22
SYPBNB 0.0000 0.0000 -4.25% -5.95% -9.21% -89.39% 2024-04-22
SYPBND 0.000104896 0.000000113 0.11% 2.11% 1.81% -80.23% 2024-04-22
SYPBOB 0.00053385 0.00000119 0.22% 2.92% 1.18% -80.43% 2024-04-22
SYPISK 0.0108511 0.0000115 -0.11% -0.13% 3.87% -79.98% 2024-04-22
SYPJMD 0.0119865 0.0000016 -0.01% 1.71% 2.21% -80.07% 2024-04-22
SYPJOD 0.000054517 0.000000008 0.01% 0.35% 0.11% -80.69% 2024-04-22
SYPKES 0.0103065 0.0000385 0.37% 3.88% 1.52% -80.87% 2024-04-22
SYPKGS 0.0068381 0.0000085 -0.12% -0.24% -0.67% -80.38% 2024-04-22
SYPKHR 0.31319 0.00062 0.20% 0.94% 0.82% -80.64% 2024-04-22
SYPKMF 0.03554 0.00003 -0.10% -0.06% 1.83% -80.09% 2024-04-22
SYPILS 0.00028934 0.00000037 0.13% 0.79% 3.24% -80.09% 2024-04-22
SYPIQD 0.10076 0.00001 -0.01% 0.15% 0.08% -80.82% 2024-04-22
SYPCDF 0.21421 0.00019 0.09% 0.05% 0.36% -74.02% 2024-04-22
SYPCLP 0.07327 0.00018 -0.25% -1.22% -1.02% -76.80% 2024-04-22
SYPKYD 0.000063839 0.000000000 0.00% 0.61% 0.00% -80.57% 2024-04-22
SYPKZT 0.03429 0.00005 -0.14% -0.71% -0.91% -81.13% 2024-04-22
SYPLAK 1.64096 0.00092 0.06% 0.78% 2.38% -76.04% 2024-04-22
SYPLBP 6.88734 0.00149 -0.02% 0.05% 0.05% 15.29% 2024-04-22
SYPLKR 0.0231283 0.0001034 -0.44% 1.91% -1.10% -81.74% 2024-04-22
SYPLNK 0.0000 0.0000 -2.65% -15.48% 17.37% -91.03% 2024-04-22
SYPLRD 0.0148902 0.0000696 -0.47% -0.47% -0.21% -76.91% 2024-04-22
SYPLSL 0.00147445 0.00000154 0.10% 3.79% 2.55% -79.46% 2024-04-22
SYPLTC 0.00000090573 0.00000000720 -0.79% -5.44% -2.11% -80.24% 2024-04-22
SYPLUN 0.6992 0.0000 0.00% -18.18% 27.27% -82.44% 2024-04-22
SYPLYD 0.00037496 0.00000035 -0.09% 1.35% 1.27% -80.19% 2024-04-22
SYPMAD 0.00078087 0.00000027 0.03% 1.37% 1.41% -80.64% 2024-04-22
SYPMDL 0.00137407 0.00000354 -0.26% 2.91% 1.22% -80.76% 2024-04-22
SYPMGA 0.33900 0.00019 0.06% 1.56% -1.10% -80.65% 2024-04-22
SYPMKD 0.0044429 0.0000038 -0.09% 0.61% 2.40% -80.08% 2024-04-22
SYPMMK 0.16166 0.00013 0.08% 1.13% 0.39% -80.61% 2024-04-22
SYPMNT 0.26120 0.00004 -0.01% 1.04% 0.91% -81.18% 2024-04-22
SYPMOP 0.00062131 0.00000073 0.12% 2.50% 0.25% -80.70% 2024-04-22
SYPMTC 0.0001 0.0000 -3.91% -3.57% 30.31% -73.41% 2024-04-22
SYPMUR 0.0035791 0.0000003 0.01% 3.41% 1.27% -79.96% 2024-04-22
SYPMVR 0.00118909 0.00000077 0.06% 1.31% 0.26% -80.64% 2024-04-22
SYPMWK 0.13391 0.00008 0.06% 1.46% 4.46% -66.92% 2024-04-22
SYPTZS 0.19952 0.00019 0.10% 0.54% 1.85% -78.65% 2024-04-22
SYPUAH 0.0030608 0.0000018 -0.06% 1.68% 2.04% -79.17% 2024-04-22
SYPUGX 0.29367 0.00057 0.19% 1.63% -1.42% -80.26% 2024-04-22
SYPUNI 0.0000 0.0000 -6.31% -8.39% 42.08% -87.08% 2024-04-22
SYPURY 0.0029656 0.0000122 0.41% 1.21% 0.15% -80.89% 2024-04-22
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.01% -80.69% 2024-04-22
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-22
SYPUST 0.0001 0.0000 -0.02% 0.01% -0.01% -80.70% 2024-04-22
SYPUZS 0.97912 0.00192 0.20% 0.55% 1.27% -78.47% 2024-04-22
SYPVND 1.95824 0.00115 0.06% 1.78% 2.76% -79.07% 2024-04-22
SYPXAF 0.04741 0.00002 0.05% 0.10% 2.66% -80.09% 2024-04-22
SYPXLM 0.0007 0.0000 -3.62% -5.98% 8.23% -84.38% 2024-04-22
SYPXMR 0.0000 0.0000 0.12% -4.47% 13.82% -75.92% 2024-04-22
SYPXOF 0.04730 0.00004 -0.08% 0.65% 2.46% -80.02% 2024-04-22
SYPXPF 0.0086528 0.0000038 0.04% 0.36% 3.28% -79.96% 2024-04-22
SYPXRP 0.000143802 0.000002740 -1.87% -5.36% 14.12% -83.05% 2024-04-22
SYPYER 0.0192574 0.0000019 0.01% 0.23% 0.16% -80.65% 2024-04-22
SYPZAR 0.00147591 0.00000698 0.48% 1.69% 2.64% -79.45% 2024-04-22
SYPZMW 0.0020 0.0000 0.66% 3.72% -0.30% -71.31% 2024-04-22
SYPADA 0.0001 0.0000 -3.28% -8.85% 18.34% -85.20% 2024-04-22
SYPNPR 0.0102675 0.0000060 -0.06% 1.32% 0.33% -80.39% 2024-04-22
SYPNZD 0.000129901 0.000000755 -0.58% 0.23% 2.69% -79.87% 2024-04-22
SYPOMR 0.000029612 0.000000002 0.01% 0.39% 0.26% -80.68% 2024-04-22
SYPPAB 0.000076984 0.000000066 0.09% 2.55% 0.09% -80.67% 2024-04-22
SYPPEN 0.00028427 0.00000338 -1.18% -0.16% 0.48% -80.95% 2024-04-22
SYPPGK 0.00029234 0.00000003 0.01% 0.55% 0.89% -79.17% 2024-04-22
SYPPHP 0.0044320 0.0000055 0.12% 1.81% 2.54% -80.08% 2024-04-22
SYPPKR 0.0214245 0.0000077 -0.04% 0.34% 0.20% -80.99% 2024-04-22
SYPPYG 0.57042 0.00135 0.24% 2.00% 1.21% -79.87% 2024-04-22
SYPQAR 0.00028043 0.00000000 0.00% 0.15% 0.03% -80.72% 2024-04-22
SYPRON 0.00035921 0.00000008 0.02% 0.04% 2.65% -79.93% 2024-04-22
SYPRSD 0.0084585 0.0000042 0.05% 0.04% 2.60% -80.11% 2024-04-22
SYPMYR 0.00036750 0.00000046 -0.13% 0.22% 0.89% -79.19% 2024-04-22
SYPMZN 0.0048979 0.0000138 0.28% -0.31% 0.65% -80.55% 2024-04-22
SYPNAD 0.00147445 0.00000154 0.10% 1.48% 2.53% -79.46% 2024-04-22
SYPNIO 0.0028385 0.0000042 -0.15% 1.11% 0.81% -80.28% 2024-04-22
SYPRWF 0.09960 0.00019 -0.19% 1.25% 1.51% -77.30% 2024-04-22
SYPSCR 0.00106603 0.00001811 1.73% 11.15% 2.92% -79.48% 2024-04-22
SYPSDG 0.04606 0.00000 0.01% 0.01% 0.03% -79.54% 2024-04-22
SYPTTD 0.00052185 0.00000048 -0.09% 2.04% 0.51% -80.58% 2024-04-22
SYPSGD 0.000104754 0.000000041 0.04% 0.07% 1.67% -80.25% 2024-04-22
SYPSLL 1.73178 0.00558 -0.32% -0.32% -0.74% -80.09% 2024-04-22
SYPSOL 0.0000 0.0000 -5.30% -14.49% 10.03% -97.32% 2024-04-22
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.59% 2024-04-22
SYPSRD 0.00262366 0.00001354 -0.51% -1.69% -2.26% -82.06% 2024-04-22
SYPSSP 0.12130 0.00000 0.00% 0.03% -0.33% -63.69% 2024-04-22
SYPSTD 0.00179210 0.00000577 -0.32% 1.30% 3.88% -79.85% 2024-04-22
SYPSVC 0.00067356 0.00000053 0.08% 2.78% 0.09% -80.67% 2024-04-22
SYPSZL 0.00147445 0.00000461 0.31% 1.48% 2.53% -79.46% 2024-04-22
SYPTHB 0.0028519 0.0000185 0.65% 1.25% 3.05% -79.14% 2024-04-22
SYPTJS 0.00084293 0.00000258 0.31% 1.31% 0.18% -80.58% 2024-04-22
SYPTMT 0.00026920 0.00000077 -0.28% 4.17% 0.29% -80.63% 2024-04-22
SYPTND 0.00024266 0.00000031 0.13% 1.58% 2.19% -80.47% 2024-04-22

Exchange Rates