SYPURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SYPJPY	0.0440		0.0002	0.40%	-47.88%	2021-07-23
SYPCHF	0.0004		-0.000002	-0.42%	-50.70%	2021-07-26
SYPCAD	0.0005		-0.000001	-0.19%	-53.21%	2021-07-26
SYPSEK	0.0034		-0.00002	-0.67%	-51.14%	2021-07-26
SYPAUD	0.0005		-0.000001	-0.26%	-51.83%	2021-07-26
SYPEUR	0.0003		-0.000001	-0.28%	-50.59%	2021-07-26
SYPGBP	0.0003		-0.000002	-0.57%	-53.67%	2021-07-26
SYPNZD	0.0006		-0.000001	-0.21%	-52.50%	2021-07-26
SYPSGD	0.0005		-0.000001	-0.15%	-50.85%	2021-07-26
SYPUSD	0.0004		0	0%	-49.96%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.17718	0.0032	-0.27%
GBPUSD	1.37749	0.0048	-0.35%
AUDUSD	0.73420	0.0042	-0.57%
BTCUSD	37,255.38	36	-0.10%
NZDUSD	0.69522	0.0050	-0.71%
USDJPY	110.14	0.1930	-0.17%
USDCNY	6.51204	0.0306	0.47%
USDCHF	0.91789	0.0023	0.25%
USDCAD	1.25887	0.0045	0.36%
USDMXN	20.1215	0.0803	0.40%
USDINR	74.5000	0.1700	0.23%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8586	0.2761	0.38%
DXY	92.827	0.1784	0.19%
[+]

	واقعی	Chg	%Chg
US30	34,971	174	-0.49%
US500	4,404.00	18	-0.41%
USNDX	15,093	33	-0.22%
JP225	27,952	118	0.43%
GB100	6,965	61	-0.87%
DE30	15,499	120	-0.77%
FR40	6,538	40	-0.61%
IT40	25,078	219	-0.86%
ES35	8,697	78	-0.89%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,604	248	-0.47%
MOEX	3,748	2	-0.07%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8500	0.06	-0.08%
Brent	74.5200	0.02	0.03%
Natural gas	4.0940	0.01	-0.20%
Gasoline	2.3131	0.00	0.21%
Heating oil	2.1518	0.00	0.04%
Gold	1,795.13	2.14	-0.12%
Silver	25.097	0.07	-0.27%
Copper	4.5265	0.06	-1.36%
Soybeans	1,421.5000	8.75	0.62%
Wheat	676.0000	1.00	-0.15%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2528	0.042	-0.04%
UK	0.5560	0.017	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1860	0.006	-0.01%
Germany	-0.4400	0.026	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6212	0.012	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8200	0.010	-0.01%
Belgium	-0.1200	0.046	0.05%
South Korea	1.8660	0.003	0.00%
[+]