شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.99% 2024-04-24
EURSYP 13914.73 63.19 0.46% 0.73% -1.23% 401.90% 2024-04-23
GBPSYP 16192.20 136.13 0.85% 0.06% -1.42% 416.62% 2024-04-23
AUDSYP 8447.85 12.35 0.15% 1.33% -0.63% 402.44% 2024-04-24
NZDSYP 7716.78 18.59 0.24% 0.56% -1.09% 398.41% 2024-04-23
OMRSYP 33773.64 3.51 0.01% 0.01% -0.04% 417.64% 2024-04-23
PABSYP 13017.12 27.44 0.21% 0.07% 0.12% 418.40% 2024-04-23
PENSYP 3518.360 0.638 0.02% 0.28% -0.09% 423.55% 2024-04-23
PGKSYP 3424.593 3.955 0.12% 1.01% -0.85% 379.45% 2024-04-23
PHPSYP 226.3532 0.7208 0.32% -0.77% -2.06% 401.65% 2024-04-23
PKRSYP 46.7014 0.0257 0.06% -0.16% -0.18% 426.55% 2024-04-23
PLNSYP 3229.857 19.848 0.62% 0.62% -1.29% 435.18% 2024-04-23
PYGSYP 1.75433 0.00123 0.07% -0.09% -0.92% 402.81% 2024-04-23
QARSYP 3565.963 0.000 0.00% -0.15% -0.03% 418.78% 2024-04-23
RONSYP 2795.901 12.033 0.43% 0.70% -1.41% 396.96% 2024-04-23
RSDSYP 118.7547 0.5302 0.45% 0.68% -1.32% 401.83% 2024-04-23
RUBSYP 139.6097 0.5116 0.37% 0.67% -0.25% 347.55% 2024-04-23
RWFSYP 10.09139 0.05162 0.51% 0.48% -0.90% 343.08% 2024-04-23
SARSYP 3466.429 0.102 0.00% 0.01% -0.01% 417.96% 2024-04-23
SCRSYP 959.938 21.879 2.33% 0.51% 0.24% 417.66% 2024-04-23
SDGSYP 21.71259 0.00181 0.01% 0.00% -0.02% 388.79% 2024-04-23
SEKSYP 1203.308 8.570 0.72% 0.71% -2.15% 390.58% 2024-04-23
SGDSYP 9553.53 7.37 0.08% 0.16% -1.13% 407.32% 2024-04-23
SLLSYP 0.57491 0.00253 -0.44% -0.28% 0.30% 402.08% 2024-04-23
SOLSYP 2016970.4105 27,905.5095 -1.36% 11.91% -10.69% 3,644.52% 2024-04-23
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.25% 2024-04-23
SRDSYP 379.672 1.475 -0.39% 1.12% 1.80% 456.43% 2024-04-23
SSPSYP 8.24669 0.00253 0.03% 0.00% 0.36% 175.51% 2024-04-23
STDSYP 566.106 8.102 1.45% 2.11% -1.57% 399.91% 2024-04-23
SVCSYP 1487.688 3.041 0.20% 0.08% 0.12% 418.40% 2024-04-23
SZLSYP 676.599 1.622 -0.24% -1.64% -1.85% 388.57% 2024-04-23
THBSYP 352.1533 1.5101 0.43% -0.38% -1.57% 381.60% 2024-04-23
TJSSYP 1190.934 4.601 0.39% -0.07% 0.21% 415.08% 2024-04-23
TMTSYP 3714.714 0.000 0.00% 0.00% -0.29% 416.51% 2024-04-23
TNDSYP 4120.919 0.000 0.00% -1.35% -1.13% 396.43% 2024-04-23
TRYSYP 399.349 0.072 0.02% -0.38% -1.36% 208.71% 2024-04-23
TTDSYP 1918.106 1.838 0.10% 0.18% -0.04% 416.30% 2024-04-23
TWDSYP 399.8124 0.8833 0.22% -0.36% -2.15% 387.99% 2024-04-23
TZSSYP 5.01021 0.00193 -0.04% -0.39% -1.73% 368.10% 2024-04-23
UAHSYP 328.8227 2.1076 0.65% 0.05% -0.68% 383.61% 2024-04-23
UGXSYP 3.41115 0.00591 0.17% -0.25% 1.97% 407.39% 2024-04-23
UNISYP 103635.0865 3,304.2012 -3.09% 9.61% -31.85% 660.59% 2024-04-23
URYSYP 337.8743 0.6705 0.20% 0.80% -1.53% 424.24% 2024-04-23
USCSYP 13001.2400 0.1300 0.00% 0.00% 0.00% 417.95% 2024-04-23
FJDSYP 5669.84 13.07 0.23% -0.86% -0.53% 403.15% 2024-04-23
USTSYP 13002.6701 4.1605 -0.03% -0.01% -0.01% 418.07% 2024-04-23
UZSSYP 1.02404 0.00271 0.27% -0.09% -0.82% 365.73% 2024-04-23
VNDSYP 0.51096 0.00030 0.06% -0.98% -2.77% 378.08% 2024-04-23
XAFSYP 21.14428 0.05223 0.25% 0.05% -1.58% 399.96% 2024-04-23
XLMSYP 1527.5462 8.9710 -0.58% 9.15% -11.72% 543.87% 2024-04-23
XMRSYP 1577211.9650 390.0450 -0.02% -1.37% -12.69% 297.87% 2024-04-23
XOFSYP 21.14428 0.00363 0.02% -0.23% -2.02% 399.98% 2024-04-23
XPFSYP 115.5689 0.0000 0.00% -0.04% -2.42% 395.60% 2024-04-23
XRPSYP 7094.40 140.42 2.02% 9.52% -12.53% 512.85% 2024-04-23
YERSYP 51.9281 0.0000 0.00% -0.02% -0.16% 416.90% 2024-04-23
ZARSYP 680.332 2.786 0.41% -0.67% -1.19% 391.25% 2024-04-23
ZMWSYP 503.0736 0.0566 0.01% -3.03% 3.23% 252.61% 2024-04-23
ADASYP 6177.4027 331.0182 -5.09% 3.15% -26.27% 541.03% 2024-04-24
AEDSYP 3539.846 0.337 -0.01% -0.01% -0.02% 417.61% 2024-04-24
AFNSYP 180.0263 0.0748 -0.04% 0.00% -1.43% 518.23% 2024-04-23
ALGSYP 2770.0996 269.9111 10.80% 21.76% -17.22% 494.74% 2024-04-24
ALLSYP 137.2914 0.1688 -0.12% 0.48% -0.18% 451.19% 2024-04-24
AMDSYP 33.33376 0.11922 0.36% 1.47% 1.72% 413.04% 2024-04-24
AOASYP 15.42185 0.02916 -0.19% -0.23% -1.24% 209.67% 2024-04-24
ARSSYP 14.8886 0.0084 -0.06% -0.51% -1.98% 30.58% 2024-04-24
ATMSYP 109250.3044 3,975.8587 -3.51% 2.41% -27.49% 299.58% 2024-04-24
AVXSYP 472864.5550 24,962.8800 -5.01% 4.12% -34.60% 1,009.71% 2024-04-24
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-04-24
BCHSYP 6221818.8093 358,058.7097 -5.44% -2.17% -0.85% 1,978.36% 2024-04-24
BDTSYP 118.4478 0.1563 -0.13% -0.06% -0.24% 400.49% 2024-04-24
BGNSYP 7111.25 1.95 -0.03% 0.76% -1.31% 401.30% 2024-04-24
BHDSYP 34494.97 5.49 0.02% -0.03% 0.00% 417.77% 2024-04-24
BIFSYP 4.53516 0.00644 -0.14% 0.08% -0.73% 272.91% 2024-04-24
BIHSYP 7111.25 3.50 -0.05% 0.72% -1.16% 401.30% 2024-04-24
BNBSYP 7893210.6500 20,802.4000 0.26% 12.82% 6.85% 848.25% 2024-04-24
BNDSYP 9551.08 0.98 0.01% 0.22% -1.15% 407.18% 2024-04-24
BOBSYP 1881.124 2.578 -0.14% 0.29% -0.89% 413.17% 2024-04-24
BRLSYP 2525.936 7.383 -0.29% 2.71% -3.34% 406.36% 2024-04-24
BSDSYP 12999.55 17.44 -0.13% -0.07% -0.02% 417.70% 2024-04-24
BTCSYP 835060342 28,473,285 -3.30% 0.63% -2.90% 1,110.89% 2024-04-24
BWPSYP 937.410 1.956 0.21% -0.35% -1.37% 388.00% 2024-04-24
BYRSYP 3972.070 5.505 -0.14% -0.07% -0.22% 298.33% 2024-04-24
CADSYP 9487.03 29.72 -0.31% 0.84% -0.88% 411.53% 2024-04-24
CDFSYP 4.66840 0.00000 0.00% -0.09% 0.00% 302.51% 2024-04-24
CHFSYP 14259.47 1.41 0.01% 0.01% -1.38% 403.88% 2024-04-23
CLPSYP 13.59492 0.05352 -0.39% 2.36% 2.23% 340.66% 2024-04-23
CNYSYP 1791.003 1.986 -0.11% 0.02% -0.10% 392.18% 2024-04-23
COPSYP 3.32949 0.00566 0.17% -0.49% -0.27% 491.58% 2024-04-23
CRCSYP 25.93971 0.01294 -0.05% -0.12% -0.36% 448.16% 2024-04-23
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-04-23
CVESYP 125.5539 0.3846 0.31% 0.50% -1.75% 399.02% 2024-04-23
CZKSYP 551.860 3.600 0.66% 1.05% -1.08% 366.43% 2024-04-23
DAISYP 13001.1100 2.2103 0.02% 0.25% -0.01% 418.03% 2024-04-23
DJFSYP 73.0980 0.0592 -0.08% 0.07% -0.15% 417.07% 2024-04-23
DKKSYP 1865.555 8.996 0.48% 0.75% -1.26% 401.24% 2024-04-23
DOPSYP 221.1727 2.2922 1.05% 1.11% 0.40% 379.69% 2024-04-23
DOTSYP 94256.9746 3,069.6542 -3.15% 7.94% -19.77% 534.72% 2024-04-23
DZDSYP 96.8656 0.2555 0.26% 0.44% 0.01% 421.17% 2024-04-23
EGPSYP 270.565 0.518 0.19% 0.52% -2.82% 232.55% 2024-04-23
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-04-23
ETBSYP 228.6178 1.0404 0.46% -0.04% -0.48% 392.68% 2024-04-23
ETHSYP 41870031 217,515 0.52% 3.65% -4.92% 802.28% 2024-04-23
GELSYP 4845.881 10.861 -0.22% -0.63% -0.30% 376.68% 2024-04-23
GHSSYP 963.074 0.714 -0.07% -0.37% -4.07% 344.91% 2024-04-23
GMDSYP 191.4096 0.0000 0.00% -0.15% -0.11% 374.63% 2024-04-23
GNFSYP 1.51163 0.00635 -0.42% -0.12% -1.12% 412.12% 2024-04-23
GTQSYP 1674.264 4.515 0.27% 0.22% 0.25% 419.08% 2024-04-23
GYDSYP 62.1190 0.1189 -0.19% 0.00% -0.48% 421.99% 2024-04-23
HKDSYP 1659.595 0.360 0.02% -0.06% -0.16% 418.77% 2024-04-23
HNLSYP 527.274 1.323 0.25% 0.37% -0.09% 415.12% 2024-04-23
HTGSYP 98.2417 0.2776 0.28% 0.14% 0.23% 498.61% 2024-04-23
HUFSYP 35.41466 0.25970 0.74% 0.98% -0.25% 379.80% 2024-04-23
IDRSYP 0.80472 0.00493 0.62% -0.25% -2.24% 375.59% 2024-04-23
ILSSYP 3464.858 8.695 0.25% -0.31% -2.90% 403.21% 2024-04-23
INRSYP 156.1113 0.1918 0.12% 0.27% 0.15% 409.49% 2024-04-23
IQDSYP 9.93677 0.01196 0.12% 0.12% 0.04% 422.18% 2024-04-23
IRRSYP 0.3090077 0.0000000 0.00% 0.00% -0.18% 417.06% 2024-04-23
ISKSYP 92.5769 0.4200 0.46% 0.87% -2.15% 401.01% 2024-04-23
JMDSYP 83.6626 0.2357 0.28% -0.35% -1.95% 403.11% 2024-04-23
JODSYP 18345.56 2.59 0.01% 0.03% -0.10% 418.06% 2024-04-23
JPYSYP 84.0189 0.0369 0.04% -0.34% -2.16% 349.10% 2024-04-23
KESSYP 96.6654 0.3607 -0.37% -2.60% -2.23% 421.05% 2024-04-23
KGSSYP 146.3299 0.0912 0.06% 0.29% 0.74% 410.03% 2024-04-23
KHRSYP 3.20462 0.01172 0.37% -0.32% -0.62% 420.83% 2024-04-23
KMFSYP 28.13416 0.00000 0.00% 0.16% -1.73% 400.38% 2024-04-23
KRWSYP 9.47942 0.04019 0.43% 1.22% -2.38% 403.04% 2024-04-23
KYDSYP 15664.46 0.00 0.00% -0.60% 0.00% 414.66% 2024-04-23
KZTSYP 29.29585 0.13078 0.45% 1.13% 1.37% 432.82% 2024-04-23
LAKSYP 0.61031 0.00091 0.15% -0.19% -2.06% 318.05% 2024-04-23
LBPSYP 0.14511 0.00009 -0.06% 0.00% -0.11% -13.32% 2024-04-23
LKRSYP 43.3534 0.1162 0.27% -0.31% 0.90% 443.86% 2024-04-23
LNKSYP 197720.7013 3,715.4387 -1.84% 11.75% -16.25% 1,012.62% 2024-04-23
LRDSYP 67.1582 0.0000 0.00% 0.47% 0.21% 333.01% 2024-04-23
LSLSYP 678.221 0.000 0.00% -1.41% -1.55% 389.62% 2024-04-23
LTCSYP 1108248 4,160 0.38% 8.95% -1.87% 412.16% 2024-04-23
LUNSYP 1.5602 0.1300 9.09% 20.00% -25.00% 521.34% 2024-04-23
LYDSYP 2666.745 0.230 -0.01% -0.93% -1.48% 404.90% 2024-04-23
MADSYP 1283.071 2.451 0.19% -0.50% -0.42% 416.91% 2024-04-23
MDLSYP 730.063 2.300 0.32% -1.05% -1.06% 420.84% 2024-04-23
MGASYP 2.93667 0.01319 -0.45% -1.41% -1.21% 414.85% 2024-04-23
MKDSYP 226.0766 0.9961 0.44% 0.84% -1.51% 402.30% 2024-04-23
MMKSYP 6.19849 0.01255 0.20% 0.07% -0.18% 416.84% 2024-04-23
MNTSYP 3.82791 0.00056 -0.01% 0.03% -0.93% 429.75% 2024-04-23
MOPSYP 1612.685 3.170 0.20% -0.03% -0.07% 419.26% 2024-04-23
MTCSYP 9458.3312 210.1042 -2.17% 2.67% -26.16% 276.10% 2024-04-23
MURSYP 279.3626 0.0353 -0.01% 2.60% -0.73% 400.65% 2024-04-23
MVRSYP 840.977 0.000 0.00% -0.10% -0.26% 416.44% 2024-04-23
MWKSYP 7.50974 0.04191 0.56% 0.56% -0.84% 204.04% 2024-04-23
MXNSYP 766.402 7.715 1.02% -1.51% -1.72% 448.38% 2024-04-23
MYRSYP 2719.979 1.139 -0.04% -0.02% -1.19% 380.41% 2024-04-23
MZNSYP 204.5226 0.3533 0.17% 0.48% -0.49% 415.09% 2024-04-23
NADSYP 678.221 0.000 0.00% -1.41% -1.52% 389.75% 2024-04-23
NGNSYP 10.53222 0.00811 -0.08% -6.60% 17.29% 92.96% 2024-04-23
NIOSYP 354.2643 1.9679 0.56% 0.14% -0.25% 410.02% 2024-04-23
NOKSYP 1192.255 8.414 0.71% 0.27% -1.88% 400.07% 2024-04-23
NPRSYP 97.5908 0.1963 0.20% 0.15% 0.19% 409.33% 2024-04-23

Exchange Rates