شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSYP 115.50 0.02 -0.02% 0.00% 0.00% 4.43% -99.11% 2026-03-31
EURSYP 133.09 0.63 0.48% -0.79% -1.41% 2.49% -99.05% 2026-03-31
GBPSYP 152.49 0.16 0.10% -1.73% -1.53% 2.43% -99.09% 2026-03-31
AUDSYP 79.21 0.06 0.07% -2.19% -3.31% 7.34% -99.03% 2026-03-31
NZDSYP 65.96 0.15 -0.22% -2.55% -3.88% 3.60% -99.11% 2026-03-31
OMRSYP 300.05 0.14 -0.05% -0.05% -0.02% 4.39% -99.11% 2026-03-30
PABSYP 115.84 0.77 0.67% 0.30% 0.51% 4.74% -99.11% 2026-03-30
PENSYP 33.062 0.203 -0.61% -0.42% -4.11% 0.54% -99.07% 2026-03-30
PGKSYP 26.809 0.006 -0.02% 0.20% 1.14% 3.25% -99.16% 2026-03-30
PHPSYP 1.9010 0.0084 -0.44% -1.32% -4.15% 1.26% -99.16% 2026-03-30
PKRSYP 0.4129 0.0008 -0.19% -0.21% -0.07% 4.62% -99.11% 2026-03-30
PLNSYP 30.850 0.169 -0.55% -1.28% -3.13% 0.24% -99.08% 2026-03-30
PYGSYP 0.01767 0.00006 -0.31% -0.04% -1.63% 4.87% -98.92% 2026-03-30
QARSYP 31.515 0.164 -0.52% -0.27% -0.55% 4.15% -99.12% 2026-03-30
RONSYP 25.961 0.116 -0.44% -1.07% -2.01% 1.86% -99.08% 2026-03-30
RSDSYP 1.1278 0.0046 -0.41% -0.88% -1.95% 1.88% -99.06% 2026-03-30
RUBSYP 1.4178 0.0006 0.04% 2.04% -4.90% 0.95% -99.07% 2026-03-30
RWFSYP 0.07873 0.00062 -0.78% -0.48% -0.57% 3.69% -99.15% 2026-03-30
SARSYP 30.783 0.004 0.01% 0.08% 0.03% 4.40% -99.11% 2026-03-30
SCRSYP 8.159 0.479 6.23% -2.66% -2.12% 12.42% -99.09% 2026-03-30
SDGSYP 0.19221 0.00023 -0.12% -0.11% -0.11% 4.29% -99.12% 2026-03-30
SEKSYP 12.105 0.086 -0.70% -2.09% -3.99% 0.89% -99.07% 2026-03-30
SGDSYP 89.60 0.14 0.16% -1.12% -1.16% 4.20% -99.07% 2026-03-31
SLLSYP 0.00479 0.00000 0.01% 0.05% -0.63% 0.38% -99.16% 2026-03-30
SOLSYP 9343.6 175.5 -1.84% -11.54% -3.26% -32.11% -99.42% 2026-03-31
SOSSYP 0.20162 0.00048 -0.24% -0.24% -0.24% 4.00% -99.12% 2026-03-30
SRDSYP 3.080 0.001 0.02% -0.01% 0.62% 6.68% -99.14% 2026-03-30
STDSYP 5.348 0.015 -0.28% -0.96% -2.56% 1.88% -99.07% 2026-03-30
SVCSYP 13.169 0.075 -0.57% -0.19% -0.40% 4.24% -99.11% 2026-03-30
SZLSYP 6.714 0.035 -0.52% -1.32% -7.67% 0.64% -99.05% 2026-03-30
THBSYP 3.5202 0.0096 0.27% 0.21% -4.33% 0.26% -99.08% 2026-03-30
TJSSYP 12.034 0.094 -0.77% -0.19% -1.02% 0.48% -98.99% 2026-03-30
TMTSYP 33.006 4.002 -10.81% -0.02% 0.00% 4.43% -99.11% 2026-03-30
TNDSYP 39.039 0.265 -0.67% -1.75% -2.19% 1.85% -99.07% 2026-03-30
TRYSYP 2.599 0.001 -0.04% -0.34% -1.12% 0.91% -99.24% 2026-03-30
TTDSYP 16.959 0.095 -0.56% -0.37% -0.49% 4.22% -99.12% 2026-03-30
TWDSYP 3.6098 0.0044 0.12% 0.10% -1.35% 2.31% -99.08% 2026-03-30
TZSSYP 0.04475 0.00002 -0.05% 0.54% -1.56% -0.47% -99.10% 2026-03-30
UAHSYP 2.6315 0.0025 -0.09% -0.32% -1.23% 0.76% -99.16% 2026-03-30
UGXSYP 0.03064 0.00036 -1.15% 0.26% -3.59% 0.39% -99.14% 2026-03-30
UNISYP 405.4 4.3 1.07% -2.13% -6.24% -34.82% -99.48% 2026-03-31
URYSYP 2.8360 0.0268 -0.94% -1.05% -5.83% 0.14% -99.08% 2026-03-30
USCSYP 115.5 0.0 -0.02% -0.05% -0.03% 4.44% -99.11% 2026-03-31
FJDSYP 51.47 0.05 0.09% -1.22% -1.83% 5.84% -99.09% 2026-03-31
USTSYP 115.4 0.0 -0.03% -0.09% -0.10% 4.48% -99.11% 2026-03-31
UZSSYP 0.00944 0.00006 -0.68% -0.38% -0.89% 2.43% -99.06% 2026-03-30
VNDSYP 0.00438 0.00000 -0.01% -0.11% -0.67% 4.27% -99.14% 2026-03-30
XAFSYP 0.20182 0.00147 -0.72% 0.68% -3.03% 1.86% -99.06% 2026-03-30
XLMSYP 19.1 0.3 -1.34% -1.17% 7.10% -14.15% -99.44% 2026-03-31
XMRSYP 37556.4 427.2 1.15% -7.38% -6.18% -21.68% -98.66% 2026-03-31
XOFSYP 0.20182 0.00147 -0.72% -0.05% -3.02% 2.01% -99.06% 2026-03-30
XPFSYP 1.1100 0.0081 -0.73% -0.74% -3.03% 2.11% -99.06% 2026-03-30
XRPSYP 152.50 0.24 -0.16% -7.83% -2.37% -25.04% -99.44% 2026-03-31
YERSYP 0.4842 0.0001 0.01% -0.01% -0.01% 4.34% -99.09% 2026-03-30
ZARSYP 6.721 0.034 -0.50% -1.05% -6.38% 0.65% -99.05% 2026-03-30
ZIGSYP 4.56 0.01 0.13% -0.11% 1.65% -98.93% -99.06% 2026-03-30
ZMWSYP 6.07 0.06 -1.01% 3.20% 0.44% 21.50% -98.67% 2026-03-30
ADASYP 27.7 0.4 -1.29% -8.26% -12.21% -24.66% -99.68% 2026-03-31
AEDSYP 31.455 0.005 0.02% 0.02% 0.03% 4.46% -99.11% 2026-03-31
AFNSYP 1.8337 0.0522 2.93% 1.93% 0.51% 9.54% -98.99% 2026-03-31
ALGSYP 10.2 0.6 6.64% 1.54% 3.32% -16.55% -99.56% 2026-03-31
ALLSYP 1.3785 0.0006 0.04% -1.00% -1.89% 2.55% -99.03% 2026-03-31
AMDSYP 0.30592 0.00006 -0.02% -0.03% -0.43% 5.49% -99.08% 2026-03-31
AOASYP 0.12572 0.00000 0.00% -0.20% 0.01% 4.47% -99.12% 2026-03-31
ARSSYP 0.0826 0.0000 0.00% -0.08% -0.29% 8.40% -99.32% 2026-03-31
ATMSYP 194.0 1.7 0.89% -5.87% -6.66% -9.01% -99.66% 2026-03-31
AVXSYP 1014.1 2.5 -0.24% -8.17% -2.88% -25.46% -99.58% 2026-03-31
AZNSYP 67.95 0.00 0.00% 0.00% 0.02% 4.45% -99.11% 2026-03-31
BCHSYP 54446.7 1,354.9 2.55% -1.37% 6.69% -17.78% -98.62% 2026-03-31
BDTSYP 0.9415 0.0023 0.24% 0.00% -0.39% 4.10% -99.12% 2026-03-31
BHDSYP 305.93 0.06 -0.02% -0.02% -0.04% 4.27% -99.11% 2026-03-31
BIFSYP 0.03888 0.00002 -0.04% -0.01% -0.20% 4.01% -99.12% 2026-03-31
BNBSYP 70099.3 195.8 -0.28% -5.07% -2.22% -26.72% -99.11% 2026-03-31
BNDSYP 89.56 0.10 0.11% -1.17% -1.54% 4.13% -99.08% 2026-03-31
BOBSYP 16.661 0.008 -0.05% -0.19% -0.48% 4.32% -99.12% 2026-03-31
BRLSYP 21.995 0.055 0.25% -0.32% -1.51% 9.71% -99.04% 2026-03-31
BSDSYP 115.38 0.14 -0.12% -0.12% -0.27% 4.32% -99.11% 2026-03-31
BTCSYP 7712513 9,870 0.13% -5.84% 1.57% -20.30% -99.28% 2026-03-31
BWPSYP 8.034 0.063 -0.78% -5.67% -3.79% 1.96% -99.16% 2026-03-31
BYRSYP 38.796 0.048 -0.12% 0.00% -2.92% 3.05% -99.03% 2026-03-31
CADSYP 82.75 0.21 -0.26% -1.67% -2.01% 2.66% -99.08% 2026-03-31
CDFSYP 0.04990 0.00008 0.15% 0.02% -1.60% 2.98% -98.88% 2026-03-31
CHFSYP 143.77 0.69 -0.48% -2.14% -3.00% 3.07% -99.02% 2026-03-31
CLPSYP 0.12412 0.00001 0.01% -2.10% -5.09% 1.02% -99.10% 2026-03-31
CNYSYP 16.732 0.030 0.18% -0.28% -0.03% 5.55% -99.07% 2026-03-31
COPSYP 0.03139 0.00000 -0.01% 0.83% 2.22% 7.01% -98.99% 2026-03-31
CRCSYP 0.24845 0.00016 -0.06% 0.25% 1.10% 11.76% -99.05% 2026-03-31
CUCSYP 4.813 0.000 0.00% 0.00% 0.02% 4.45% -99.11% 2026-03-31
CVESYP 1.1998 0.0019 0.16% -0.91% -1.87% 2.40% -99.06% 2026-03-31
CZKSYP 5.401 0.010 0.18% -1.56% -2.91% 0.49% -99.04% 2026-03-31
DAISYP 115.5 0.0 0.03% -0.04% -0.03% 4.43% -99.11% 2026-03-31
DJFSYP 0.6487 0.0000 0.00% 0.00% 0.02% 4.45% -99.12% 2026-03-31
DKKSYP 17.731 0.005 0.03% -1.26% -1.88% 1.99% -99.06% 2026-03-31
DOPSYP 1.9351 0.0075 0.39% 0.36% 0.97% 10.39% -99.06% 2026-03-31
DOTSYP 145.6 2.0 1.42% -11.27% -18.16% -26.35% -99.72% 2026-03-31
DZDSYP 0.8661 0.0001 0.01% -0.61% -2.18% 1.46% -99.11% 2026-03-31
EGPSYP 2.115 0.006 -0.30% -4.16% -10.72% -8.77% -99.18% 2026-03-31
ERNSYP 7.701 0.000 0.00% 0.00% 0.02% 4.45% -99.11% 2026-03-31
ETBSYP 0.7463 0.0094 1.27% 1.53% 0.06% 4.86% -99.25% 2026-03-31
ETHSYP 237249 3,511 1.50% -4.57% 5.93% -27.70% -99.00% 2026-03-31
GELSYP 42.884 0.053 -0.12% 0.97% -0.72% 4.53% -99.10% 2026-03-30
GHSSYP 10.526 0.014 0.13% -0.63% -2.55% -0.03% -98.75% 2026-03-31
GMDSYP 1.5569 0.0005 -0.03% -0.03% -0.02% 3.94% -99.14% 2026-03-31
GNFSYP 0.01317 0.00000 0.00% -0.04% 0.04% 4.21% -99.13% 2026-03-31
GTQSYP 15.101 0.000 0.00% 0.10% 0.28% 4.72% -99.11% 2026-03-31
GYDSYP 0.5517 0.0003 -0.05% 0.00% -0.03% 4.40% -99.11% 2026-03-31
HKDSYP 14.732 0.010 -0.07% -0.10% -0.23% 3.67% -99.12% 2026-03-31
HNLSYP 4.350 0.000 0.00% -0.31% -0.34% 3.68% -99.14% 2026-03-31
HTGSYP 0.8806 0.0004 0.05% -0.03% -0.22% 4.20% -99.12% 2026-03-31
HUFSYP 0.34499 0.00411 1.21% -0.19% -2.95% 2.12% -99.01% 2026-03-31
IDRSYP 0.00681 0.00001 0.14% -0.59% -0.61% 2.75% -99.13% 2026-03-31
ILSSYP 36.510 0.136 0.37% -1.60% -2.58% 5.21% -98.96% 2026-03-31
INRSYP 1.2314 0.0063 0.52% -0.62% -2.35% 0.06% -99.19% 2026-03-31
IQDSYP 0.08822 0.00004 0.05% 0.04% 0.06% 4.49% -99.11% 2026-03-31
IRRSYP 0.0000878 0.0000000 -0.03% -0.16% -0.14% -96.66% -99.97% 2026-03-30
ISKSYP 0.9256 0.0022 0.24% -0.93% -1.49% 4.87% -99.06% 2026-03-31
JMDSYP 0.7304 0.0001 -0.01% -0.26% -1.56% 4.95% -99.12% 2026-03-31
JODSYP 162.91 0.03 -0.02% -0.02% 0.00% 4.43% -99.11% 2026-03-31
JPYSYP 0.7264 0.0032 0.44% -0.38% -1.01% 2.94% -99.16% 2026-03-31
KESSYP 0.8885 0.0008 -0.09% -0.29% -0.67% 3.63% -99.12% 2026-03-31
KGSSYP 1.3208 0.0002 -0.02% -0.02% -0.01% 4.42% -99.12% 2026-03-31
KHRSYP 0.02888 0.00007 0.26% 0.27% 0.09% 4.69% -99.11% 2026-03-31
KMFSYP 0.26986 0.00092 0.34% -0.44% -1.51% 2.51% -99.06% 2026-03-31
KRWSYP 0.07571 0.00041 -0.54% -2.55% -4.70% -1.39% -99.14% 2026-03-31
KYDSYP 138.96 0.02 -0.02% -0.04% 0.00% 4.43% -99.11% 2026-03-31
KZTSYP 0.24212 0.00233 0.97% 0.90% 4.50% 11.08% -99.06% 2026-03-31
LAKSYP 0.00525 0.00000 -0.01% -2.18% -2.85% 2.64% -99.13% 2026-03-31
LBPSYP 0.00129 0.00000 0.03% 0.03% -0.11% 4.48% -99.11% 2026-03-31
LKRSYP 0.3663 0.0009 0.25% -0.57% -1.81% 2.64% -99.17% 2026-03-31
LNKSYP 999.6 5.1 0.51% -4.97% -0.18% -25.82% -99.43% 2026-03-31
LRDSYP 0.6313 0.0003 -0.05% -0.13% 0.12% 1.08% -99.03% 2026-03-30
LSLSYP 6.791 0.074 1.10% -1.11% -6.28% 1.64% -99.04% 2026-03-31
LTCSYP 6190 39 0.64% -3.80% 0.62% -27.11% -99.43% 2026-03-31
LUNSYP 0.00 0.00 0.04% -19.97% 0.03% -16.42% -99.49% 2026-03-06
LYDSYP 18.033 0.089 -0.49% -0.07% -1.39% -11.70% -99.33% 2026-03-31
MADSYP 12.338 0.032 0.26% 0.04% -1.42% 1.67% -99.09% 2026-03-31
MDLSYP 6.563 0.003 0.05% -0.63% -2.78% -0.67% -99.10% 2026-03-31
MGASYP 0.02763 0.00001 0.03% -0.14% 1.29% 14.65% -99.02% 2026-03-31
MKDSYP 2.1474 0.0123 -0.57% -1.29% -2.08% 1.73% -99.07% 2026-03-30
MMKSYP 0.05517 0.00001 -0.02% -0.02% 0.00% 4.43% -99.11% 2026-03-31
MNTSYP 0.03233 0.00003 -0.10% -0.16% -0.06% 4.08% -99.13% 2026-03-31
MOPSYP 14.293 0.013 -0.09% -0.12% -0.26% 3.68% -99.12% 2026-03-31
MTCSYP 10.3 0.2 -2.09% -7.36% -14.59% -6.90% -99.61% 2026-03-31
MURSYP 2.4522 0.0117 -0.47% -1.14% -1.55% 2.55% -99.14% 2026-03-31
MVRSYP 7.471 0.001 -0.02% -0.02% 0.00% 4.43% -99.11% 2026-03-31
MWKSYP 0.06662 0.00001 -0.02% -0.02% 0.00% 4.43% -99.12% 2026-03-31
MXNSYP 6.410 0.030 0.46% -1.52% -3.91% 4.43% -99.00% 2026-03-31
MYRSYP 28.526 0.257 -0.89% -2.72% -3.03% 4.66% -99.03% 2026-03-31
MZNSYP 1.8160 0.0093 0.52% -0.05% 0.49% 4.46% -99.12% 2026-03-31
NADSYP 6.760 0.047 0.70% -1.88% -6.77% 1.19% -99.05% 2026-03-31
NGNSYP 0.08339 0.00005 0.06% -0.47% -1.05% 9.00% -99.02% 2026-03-31
NIOSYP 3.1401 0.0009 0.03% 0.03% -0.10% 4.48% -99.12% 2026-03-31
NOKSYP 11.857 0.004 0.04% -0.05% -1.63% 8.16% -99.04% 2026-03-31
NPRSYP 0.7681 0.0040 0.53% -0.28% -3.34% -0.13% -99.19% 2026-03-30