شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-14
EURSYP 15170.33 29.91 -0.20% -0.89% 0.70% 12.61% 6.99% 2025-07-14
GBPSYP 17462.33 78.42 -0.45% -1.62% -1.37% 7.26% 3.41% 2025-07-14
AUDSYP 8509.82 39.80 -0.47% -0.04% 0.16% 5.72% -3.51% 2025-07-14
NZDSYP 7764.77 43.18 -0.55% -1.37% -1.55% 6.75% -2.38% 2025-07-14
OMRSYP 33801.17 3.51 -0.01% 0.01% 0.01% 0.07% 0.09% 2025-07-14
PABSYP 13005.00 8.71 0.07% 0.05% 0.49% 0.00% 0.01% 2025-07-14
PENSYP 3647.148 21.275 -0.58% -0.56% 0.78% 5.28% 4.75% 2025-07-14
PGKSYP 3143.278 3.186 -0.10% -0.17% 0.52% -1.82% -5.41% 2025-07-14
PHPSYP 229.4906 0.7598 -0.33% -0.40% -1.72% 2.50% 3.11% 2025-07-14
PKRSYP 45.7198 0.0121 -0.03% -0.23% -0.74% -2.14% -2.26% 2025-07-14
PLNSYP 3565.915 2.133 -0.06% -1.34% 1.00% 13.26% 6.93% 2025-07-14
PYGSYP 1.67871 0.00028 0.02% 2.86% 2.55% 0.84% -2.71% 2025-07-14
QARSYP 3567.510 0.391 -0.01% 0.26% -0.02% -0.02% 0.04% 2025-07-14
RONSYP 2987.320 5.500 -0.18% -1.34% -0.34% 10.38% 4.63% 2025-07-14
RSDSYP 129.5189 0.2703 -0.21% -0.91% 0.78% 12.54% 6.90% 2025-07-14
RUBSYP 166.5173 0.2990 -0.18% 0.83% 2.43% 45.32% 12.54% 2025-07-14
RWFSYP 9.07632 0.07419 0.82% 0.32% 0.34% -4.44% -8.06% 2025-07-14
SARSYP 3467.584 0.092 0.00% 0.00% 0.03% 0.16% 0.04% 2025-07-14
SCRSYP 897.516 24.973 -2.71% -2.79% -1.93% -1.65% -3.97% 2025-07-14
SDGSYP 21.66162 0.00180 0.01% 0.03% 0.01% -0.26% 0.13% 2025-07-14
SEKSYP 1352.393 9.032 -0.66% -0.70% -1.77% 15.05% 9.01% 2025-07-14
SGDSYP 10140.27 18.30 -0.18% -0.65% -0.31% 6.49% 4.57% 2025-07-14
SLLSYP 0.56461 0.01094 -1.90% -2.42% -2.52% -0.68% -2.29% 2025-07-14
SOLSYP 2109681.0 13,270.7 0.63% 6.79% 12.09% -14.16% 9.27% 2025-07-14
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.26% 2025-07-14
SRDSYP 348.477 1.604 0.46% 1.51% -0.64% -5.02% -20.15% 2025-07-14
SSPSYP 2.87372 0.00188 0.07% -0.09% -0.20% -14.20% -65.76% 2025-07-14
STDSYP 612.995 0.868 -0.14% -0.98% 1.12% 12.68% 6.79% 2025-07-14
SVCSYP 1486.184 0.474 -0.03% -0.01% -0.44% -0.01% 0.00% 2025-07-14
SZLSYP 726.086 3.166 -0.43% -1.87% -0.03% 5.07% 1.92% 2025-07-14
THBSYP 400.5236 0.3704 -0.09% -0.25% -0.28% 5.73% 11.24% 2025-07-14
TJSSYP 1349.066 3.157 0.23% 0.88% 4.31% 12.55% 10.59% 2025-07-14
TMTSYP 3716.245 0.000 0.00% 0.00% 0.00% -0.14% 0.04% 2025-07-14
TNDSYP 4494.867 48.805 1.10% 0.70% 1.82% 10.21% 7.69% 2025-07-14
TRYSYP 323.761 0.084 -0.03% -0.81% -2.10% -12.03% -17.71% 2025-07-14
TTDSYP 1916.643 1.992 0.10% -0.05% -0.49% -0.28% 0.07% 2025-07-14
TWDSYP 442.5200 2.2185 -0.50% -1.61% 0.59% 11.62% 10.73% 2025-07-14
TZSSYP 5.00192 0.01573 -0.31% 1.54% -1.01% -6.73% 2.14% 2025-07-14
UAHSYP 311.4970 0.7443 0.24% 0.00% -0.72% 0.72% -1.88% 2025-07-14
UGXSYP 3.62897 0.00018 -0.01% 0.07% 0.04% 2.48% 3.25% 2025-07-14
UNISYP 118809.8 8,125.9 7.34% 23.09% 25.12% -30.86% 7.85% 2025-07-14
URYSYP 319.1020 2.5985 -0.81% -1.53% 0.44% 7.13% -1.75% 2025-07-14
USCSYP 13004.9 0.8 0.01% 0.00% 0.00% 0.00% 0.03% 2025-07-14
FJDSYP 5779.23 16.74 -0.29% -0.42% -0.04% 3.54% -1.04% 2025-07-14
USTSYP 13006.0 3.1 -0.02% 0.00% -0.02% 0.21% 0.00% 2025-07-14
UZSSYP 1.02637 0.00321 -0.31% -0.90% -0.16% 1.81% -0.28% 2025-07-14
VNDSYP 0.49800 0.00000 0.00% 0.33% -0.32% -2.43% -2.62% 2025-07-13
XAFSYP 23.18749 0.11876 0.51% 1.30% 4.01% 14.15% 7.81% 2025-07-13
XLMSYP 6129.6 1,039.4 20.42% 97.95% 68.15% 42.20% 438.19% 2025-07-13
XMRSYP 4288528.8 46,173.5 1.09% 2.62% -2.58% 71.11% 111.03% 2025-07-11
XOFSYP 23.18749 0.01600 0.07% -0.69% 2.25% 11.75% 7.99% 2025-07-13
XPFSYP 127.5365 0.3046 0.24% -0.69% 2.56% 12.69% 8.49% 2025-07-13
XRPSYP 36874.90 1,294.78 3.64% 26.99% 23.00% 36.71% 545.74% 2025-07-13
YERSYP 53.8509 0.1002 0.19% 0.26% 0.74% 3.13% 3.54% 2025-07-11
ZARSYP 725.624 7.746 -1.06% -2.02% -1.28% 5.18% 1.06% 2025-07-11
ZIGSYP 484.55 0.12 0.03% 0.42% 0.44% -3.88% -48.76% 2025-07-11
ZMWSYP 554.04 1.14 -0.20% 2.88% 7.73% 19.31% 8.12% 2025-07-11
ADASYP 9563.9 23.3 -0.24% 25.57% 17.69% -12.67% 69.49% 2025-07-14
AEDSYP 3540.702 0.096 0.00% 0.01% 0.00% 0.00% 0.03% 2025-07-14
AFNSYP 186.5185 1.3336 -0.71% 0.21% 0.05% 0.90% 1.67% 2025-07-14
ALGSYP 3642.7 208.5 6.07% 58.10% 58.93% -17.63% 91.23% 2025-07-14
ALLSYP 155.0522 0.2778 -0.18% -0.83% 1.01% 13.03% 9.83% 2025-07-14
AMDSYP 33.85484 0.02043 -0.06% 0.10% -0.74% 2.97% 0.98% 2025-07-14
AOASYP 14.15657 0.00000 0.00% 0.36% 0.28% 0.43% -3.93% 2025-07-14
ARSSYP 10.1698 0.1445 -1.40% -2.90% -7.38% -19.38% -28.09% 2025-07-14
ATMSYP 59228.5 1,715.5 -2.81% 11.61% 11.35% -26.22% -27.16% 2025-07-14
AVXSYP 276968.1 1,232.0 0.45% 16.38% 12.21% -40.06% -19.97% 2025-07-14
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% 0.03% 2025-07-14
BCHSYP 6571686.6 33,162.8 -0.50% 2.70% 17.26% 16.46% 33.55% 2025-07-14
BDTSYP 107.4793 0.5303 0.50% 1.38% 0.99% -1.65% -2.86% 2025-07-14
BGNSYP 7759.08 12.98 -0.17% -0.91% 0.80% 12.73% 7.00% 2025-07-14
BHDSYP 34496.94 0.00 0.00% -0.01% 0.03% 0.03% 0.02% 2025-07-14
BIFSYP 4.36468 0.00000 0.00% -0.02% -0.07% -0.75% -3.40% 2025-07-14
BNBSYP 8948220.3 41,095.8 -0.46% 3.77% 6.65% -1.41% 26.26% 2025-07-14
BNDSYP 10140.35 15.84 -0.16% -0.62% 0.02% 6.45% 4.63% 2025-07-14
BOBSYP 1879.335 0.863 0.05% -0.14% 0.07% 0.22% -0.13% 2025-07-14
BRLSYP 2327.142 12.518 -0.54% -2.98% -0.92% 10.66% -2.82% 2025-07-14
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% -0.13% 2025-07-14
BTCSYP 1559000385 9,766,755 0.63% 9.74% 13.67% 28.47% 96.23% 2025-07-14
BWPSYP 932.934 41.757 -4.28% -4.92% -4.22% 0.19% -3.55% 2025-07-14
BYRSYP 3973.905 1.008 -0.03% -0.01% -0.44% -0.20% 0.01% 2025-07-14
CADSYP 9488.34 14.07 -0.15% -0.85% -0.75% 4.90% -0.50% 2025-07-14
CDFSYP 4.46884 0.00207 0.05% 0.03% -0.16% -1.84% -2.21% 2025-07-14
CHFSYP 16294.95 37.45 -0.23% -0.41% 1.52% 13.70% 12.07% 2025-07-14
CLPSYP 13.42826 0.15782 -1.16% -3.97% -3.96% 2.68% -6.48% 2025-07-14
CNYSYP 1813.057 0.073 0.00% -0.14% 0.01% 2.29% 1.39% 2025-07-14
COPSYP 3.24274 0.00933 -0.29% -0.25% 3.87% 9.85% -2.02% 2025-07-14
CRCSYP 25.78669 0.02146 0.08% 0.14% -0.05% 0.46% 3.68% 2025-07-14
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-14
CVESYP 136.9534 0.4825 -0.35% -1.09% 0.84% 12.34% 6.78% 2025-07-14
CZKSYP 615.167 2.111 -0.34% -1.14% 1.20% 15.07% 9.84% 2025-07-14
DAISYP 13001.2 3.9 -0.03% -0.04% -0.01% -0.04% 0.01% 2025-07-14
DJFSYP 73.0290 0.0000 0.00% 0.00% 0.00% -0.27% -0.18% 2025-07-14
DKKSYP 2032.771 4.959 -0.24% -1.02% 0.65% 12.53% 6.94% 2025-07-14
DOPSYP 215.9402 0.0802 -0.04% -0.63% -1.98% 1.10% -1.51% 2025-07-14
DOTSYP 51397.2 436.8 -0.84% 16.44% 4.47% -40.25% -37.75% 2025-07-14
DZDSYP 100.1856 0.0317 -0.03% -0.34% 0.13% 4.25% 3.56% 2025-07-14
EGPSYP 262.940 0.133 0.05% -0.23% 0.57% 2.69% -3.15% 2025-07-14
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-14
ETBSYP 94.4047 0.0132 -0.01% 0.74% -2.50% -7.38% -58.10% 2025-07-14
ETHSYP 39193169 509,796 1.32% 17.17% 18.98% -9.52% -7.54% 2025-07-14
GELSYP 4793.586 0.353 -0.01% 0.15% 0.55% 3.76% 0.43% 2025-07-14
GHSSYP 1250.481 3.013 -0.24% -0.51% -1.32% 41.35% 47.92% 2025-07-14
GMDSYP 178.7015 0.0000 0.00% -0.07% -0.03% -0.86% -6.88% 2025-07-14
GNFSYP 1.49905 0.00009 0.01% -0.03% -0.13% -0.85% -1.07% 2025-07-14
GTQSYP 1694.463 1.544 0.09% 0.16% 0.13% 0.39% 1.11% 2025-07-14
GYDSYP 62.1654 0.0000 0.00% -0.14% 0.05% 0.00% -0.26% 2025-07-14
HKDSYP 1656.711 0.019 0.00% -0.03% -0.01% -1.06% -0.51% 2025-07-14
HNLSYP 497.143 0.000 0.00% -0.13% -0.23% -3.23% -5.13% 2025-07-14
HTGSYP 99.0480 0.0593 -0.06% -0.01% -0.56% -0.84% 0.66% 2025-07-14
HUFSYP 37.95773 0.12259 -0.32% -1.27% 1.15% 15.93% 4.87% 2025-07-14
IDRSYP 0.79942 0.00192 -0.24% -0.50% -0.31% -0.01% -0.94% 2025-07-14
ILSSYP 3886.963 20.437 -0.52% -0.33% 6.42% 8.72% 7.53% 2025-07-14
INRSYP 151.2794 0.2378 -0.16% -0.29% -0.45% -0.45% -2.82% 2025-07-14
IQDSYP 9.92748 0.00000 0.00% 0.00% 0.00% -0.08% 0.01% 2025-07-14
IRRSYP 0.3096244 0.0000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-07-14
ISKSYP 106.5285 0.2449 -0.23% -0.94% 1.82% 13.85% 12.16% 2025-07-14
JMDSYP 80.8090 0.5366 -0.66% -0.83% -0.95% -3.87% -2.62% 2025-07-14
JODSYP 18342.74 0.00 0.00% 0.00% -0.14% 0.06% 0.00% 2025-07-14
JPYSYP 88.0012 0.2299 -0.26% -2.28% -2.91% 6.48% 6.85% 2025-07-14
KESSYP 100.6579 0.0000 0.00% 0.00% 0.00% -0.27% -0.13% 2025-07-14
KGSSYP 148.7193 0.0520 0.04% 0.04% 0.00% -0.51% -2.43% 2025-07-14
KHRSYP 3.23612 0.00833 -0.26% -0.03% -0.27% -0.04% 1.90% 2025-07-14
KMFSYP 30.80075 0.03213 -0.10% -0.50% 0.57% 12.26% 7.39% 2025-07-14
KRWSYP 9.40680 0.02285 -0.24% -1.44% -1.98% 6.93% -0.50% 2025-07-14
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-07-14
KZTSYP 24.80805 0.01539 -0.06% -0.90% -2.44% 0.07% -9.67% 2025-07-14
LAKSYP 0.60384 0.00024 0.04% 0.05% -0.26% 0.77% 2.98% 2025-07-14
LBPSYP 0.14515 0.00004 -0.02% -0.01% -0.44% -0.11% -0.03% 2025-07-14
LKRSYP 43.2232 0.0316 -0.07% -0.31% -0.61% -2.56% 0.56% 2025-07-14
LNKSYP 204847.6 1,190.2 0.58% 16.65% 19.58% -20.93% 16.79% 2025-07-14
LRDSYP 64.8628 0.0000 0.00% 0.00% -0.25% -7.98% -2.72% 2025-07-14
LSLSYP 725.697 0.664 0.09% -1.98% 0.14% 5.08% 1.87% 2025-07-14
LTCSYP 1244579 13,135 1.07% 9.55% 12.24% -6.83% 36.44% 2025-07-14
LUNSYP 0.78 0.13 -14.29% -14.29% 20.00% -45.45% -24.98% 2025-07-14
LYDSYP 2398.694 14.645 -0.61% -0.65% 0.61% -9.56% -10.61% 2025-07-14
MADSYP 1440.997 2.495 -0.17% -0.47% 0.81% 12.10% 8.78% 2025-07-14
MDLSYP 771.810 1.280 0.17% -0.03% 0.89% 8.50% 4.73% 2025-07-14
MGASYP 2.92851 0.00778 -0.27% 1.33% -0.01% 5.66% 1.59% 2025-07-14
MKDSYP 246.4936 0.3041 -0.12% -0.88% 0.60% 11.69% 6.94% 2025-07-14
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-14
MNTSYP 3.62559 0.00000 0.00% -0.06% -0.22% -4.66% -5.16% 2025-07-14
MOPSYP 1608.037 0.696 0.04% 0.04% 0.12% -1.03% -0.55% 2025-07-14
MTCSYP 2971.1 37.7 -1.25% 23.49% 14.69% -49.23% -57.13% 2025-07-14
MURSYP 286.3907 0.3150 0.11% -1.01% -0.35% 3.06% 2.65% 2025-07-14
MVRSYP 841.203 0.000 0.00% 0.00% 0.00% -0.26% -0.04% 2025-07-14
MWKSYP 7.50143 0.00000 0.00% 0.02% 0.00% 0.00% 0.03% 2025-07-14
MXNSYP 693.759 4.211 -0.60% -0.64% 0.75% 11.23% -6.01% 2025-07-14
MYRSYP 3058.201 0.000 0.00% -0.74% -0.74% 5.15% 9.84% 2025-07-14
MZNSYP 203.4893 0.0000 0.00% 0.00% 0.00% -0.01% -0.04% 2025-07-14
NADSYP 725.697 0.761 0.10% -1.91% -0.82% 5.08% 0.40% 2025-07-14
NGNSYP 8.51012 0.00189 0.02% 0.12% 0.79% 1.04% 4.75% 2025-07-14
NIOSYP 353.5408 0.0666 0.02% 0.03% -0.39% -0.50% 0.19% 2025-07-14
NOKSYP 1282.938 3.285 -0.26% -0.66% -2.01% 12.31% 2.48% 2025-07-14
NPRSYP 94.5234 0.3133 -0.33% -0.76% -0.37% -0.44% -2.79% 2025-07-14