EURSYP - قیمت سهام

نمودار
Quotes

نرخ ارز

1,469.93

تغییر روزانه:

4.1322 0.28%

سالیانه:

210.07%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6480		0.0013	0.08%	2.07%	2020-09-29
EURCAD	1.5730		0.0136	0.87%	8.99%	2020-09-29
EURCHF	1.0813		0.0027	0.25%	-0.56%	2020-09-29
EURGBP	0.9131		0.0049	0.54%	2.95%	2020-09-29
EURJPY	123.9800		0.8950	0.73%	5.23%	2020-09-29
EURNZD	1.7816		0.0036	0.20%	2.34%	2020-09-29
EURBRL	6.6430		0.0344	0.52%	46.70%	2020-09-29
EURCNY	8.0088		0.0495	0.62%	2.83%	2020-09-29
EURINR	86.6330		0.5638	0.66%	12.53%	2020-09-29
EURSYP	1,469.9345		4.1322	0.28%	210.07%	2020-09-29
USDSYP	1,256.0000		0	0%	188.74%	2020-09-29
AUDSYP	895.2894		5.3380	0.60%	204.95%	2020-09-29
GBPSYP	1,615.4170		1.7333	0.11%	202.24%	2020-09-29
NZDSYP	827.8673		3.6926	0.45%	203.97%	2020-09-29
SYPCAD	0.0011		0.000001	0.09%	-65.00%	2020-09-29
SYPCHF	0.0007		-0.000002	-0.21%	-67.99%	2020-09-29
SYPJPY	0.0841		0.0001	0.16%	-66.14%	2020-09-29
EURUSD	1.1740		0.0070	0.60%	7.73%	2020-09-29
SYPBRL	0.0045		-0.00002	-0.51%	-53.04%	2020-09-29
SYPCNY	0.0054		0.0000005	0.01%	-66.92%	2020-09-29

	واقعی	Chg	%Chg
EURUSD	1.17402	0.0070	0.60%
GBPUSD	1.28582	0.0010	0.08%
AUDUSD	0.71238	0.0038	0.54%
NZDUSD	0.65888	0.0027	0.41%
USDJPY	105.60	0.1320	0.13%
USDCNY	6.82070	0.0026	0.04%
USDCHF	0.92101	0.0033	-0.35%
USDCAD	1.33984	0.0033	0.25%
USDMXN	22.4010	0.0078	0.03%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6540	0.0087	-0.15%
USDRUB	79.1207	0.0803	0.10%
DXY	93.891	0.3872	-0.41%
BTCUSD	10,761.24	72	0.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,430	154	-0.56%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,379	16	0.14%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,905	22	-0.38%
DAX	12,826	45	-0.35%
CAC 40	4,834	9	-0.18%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,736	55	-0.81%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,913	14	-0.47%
TSX	16,157	85	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	114.18	0.78	-0.68%
Tesla	423.25	2.48	0.59%
Microsoft	208.95	0.49	-0.23%
Amazon	3,171.00	0.80	0.03%
Alphabet	1,462.46	3.80	0.26%
Facebook	259.88	3.09	1.20%
Alibaba	277.90	8.55	3.17%
Visa	201.30	0.98	0.49%
JPMorgan Chase	94.73	1.43	-1.49%
Intel	51.36	0.06	-0.12%
Johnson & Johnson	146.96	0.23	-0.16%
Procter & Gamble	136.83	1.18	-0.86%
Exxon Mobil	34.31	0.99	-2.80%
3M	160.25	1.41	-0.87%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.0500	1.55	-3.82%
Brent	41.0200	1.41	-3.32%
Natural gas	2.5640	0.24	-8.43%
Gasoline	1.2066	0.04	-3.55%
Heating oil	1.1179	0.02	-2.00%
Gold	1,892.65	11.80	0.63%
Silver	24.083	0.37	1.57%
Copper	2.9745	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	6.00	-0.60%
Wheat	550.0000	0.25	0.05%
Coffee	109.10	0.45	-0.41%
Cotton	63.38	1.02	-1.58%
Lumber	568.00	10.60	-1.83%
[+]

	واقعی	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]