ARSSYP - قیمت سهام

نمودار
Quotes

نرخ ارز

16.59

تغییر روزانه:

0 0%

سالیانه:

119.70%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ARSEUR	0.0113		-0.00004	-0.38%	-28.99%	2020-09-28
ARSUSD	0.0132		0	0%	-23.91%	2020-09-28
ARSAUD	0.0187		-0.0001	-0.65%	-27.39%	2020-09-28
ARSCAD	0.0177		-0.00001	-0.07%	-23.13%	2020-09-28
ARSCHF	0.0122		-0.00004	-0.31%	-29.39%	2020-09-28
ARSGBP	0.0102		-0.0001	-1.27%	-27.56%	2020-09-28
ARSJPY	1.3923		-0.0025	-0.18%	-25.80%	2020-09-28
ARSNZD	0.0201		-0.0001	-0.25%	-27.41%	2020-09-28
SYPEUR	0.0007		-0.000002	-0.32%	-67.53%	2020-09-28
SYPUSD	0.0008		0	0%	-65.37%	2020-09-28
ARSBRL	0.0735		0.0008	1.08%	1.86%	2020-09-25
ARSCNY	0.0901		-0.0001	-0.09%	-27.35%	2020-09-28
SYPAUD	0.0011		-0.000004	-0.39%	-66.87%	2020-09-28
SYPCAD	0.0011		-0.000001	-0.08%	-65.01%	2020-09-28
SYPCHF	0.0007		-0.000002	-0.26%	-67.84%	2020-09-28
SYPGBP	0.0006		-0.00001	-1.07%	-67.00%	2020-09-28
SYPJPY	0.0839		-0.0001	-0.15%	-66.17%	2020-09-28
SYPNZD	0.0012		-0.000003	-0.23%	-66.95%	2020-09-28
SYPBRL	0.0044		0.00004	0.97%	-53.64%	2020-09-25
SYPCNY	0.0054		-0.000003	-0.06%	-66.92%	2020-09-28
ARSSYP	16.5947		0	0%	119.70%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16711	0.0039	0.33%
GBPUSD	1.28919	0.0149	1.17%
AUDUSD	0.70623	0.0036	0.51%
NZDUSD	0.65544	0.0008	0.13%
USDJPY	105.41	0.1530	-0.14%
USDCNY	6.81941	0.0034	-0.05%
USDCHF	0.92664	0.0022	-0.24%
USDCAD	1.33855	0.0000	0.00%
USDMXN	22.2185	0.1221	-0.55%
USDINR	73.7037	0.0337	0.05%
USDBRL	5.5300	0.0324	-0.58%
USDRUB	78.6316	0.4937	0.63%
DXY	94.209	0.4333	-0.46%
USDKRW	1,165.88	5.9710	-0.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,512	338	1.24%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,383	232	2.08%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,947	104	1.78%
DAX	12,846	377	3.02%
CAC 40	4,841	112	2.36%
FTSE MIB	19,096	398	2.13%
IBEX 35	6,771	143	2.16%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,931	34	1.18%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3400	0.09	0.22%
Brent	42.0500	0.13	0.31%
Natural gas	2.0470	0.08	-3.63%
Gasoline	1.2215	0.01	0.64%
Heating oil	1.1332	0.01	0.74%
Gold	1,864.55	4.50	0.24%
Silver	23.052	0.19	0.84%
Copper	2.9855	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	539.0000	5.25	-0.96%
Coffee	113.30	0.35	-0.31%
Orange Juice	106.70	0.95	0.90%
Cotton	64.94	0.28	0.43%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.21	0.029	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]