AZNBRL AZNBRL | قیمت سهام

Name: AZNBRL AZNBRL | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AZNBRL,AZNBRL,قیمت,سهام,2/27/2020.

نرخ ارز

2.6286

تغییر روزانه:

0.0369 1.42%

سالیانه:

18.64%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BRLEUR	0.2065	-0.0030	-1.45%	-11.94%	2020-02-26
BRLUSD	0.2247	-0.0032	-1.40%	-15.71%	2020-02-26
BRLAUD	0.3433	-0.0019	-0.54%	-8.64%	2020-02-26
BRLCAD	0.2998	-0.0030	-0.99%	-14.58%	2020-02-26
BRLCHF	0.2195	-0.0030	-1.34%	-17.52%	2020-02-26
BRLGBP	0.1742	-0.0011	-0.64%	-13.36%	2020-02-26
BRLJPY	24.8094	-0.3209	-1.28%	-16.44%	2020-02-26
BRLNZD	0.3575	-0.0032	-0.88%	-8.74%	2020-02-26
AZNEUR	0.5402	-0.0025	-0.47%	3.99%	2020-02-27
BRLINR	16.0840	-0.2818	-1.72%	-14.82%	2020-02-26
AZNAUD	0.8990	-0.0034	-0.38%	7.98%	2020-02-27
AZNCAD	0.7873	-0.0008	-0.10%	1.24%	2020-02-27
AZNCHF	0.5741	-0.0028	-0.49%	-2.63%	2020-02-27
AZNGBP	0.4577	-0.0001	-0.02%	2.76%	2020-02-27
AZNJPY	65.0591	-0.1548	-0.24%	-1.10%	2020-02-27
AZNNZD	0.9352	-0.0045	-0.48%	7.76%	2020-02-27
BRLCNY	1.5777	-0.0234	-1.46%	-11.71%	2020-02-26
AZNBRL	2.6286	0.0369	1.42%	18.64%	2020-02-26
AZNCNY	4.1426	-0.0044	-0.11%	4.64%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09392	0.0056	0.52%
GBPUSD	1.28738	0.0028	-0.22%
AUDUSD	0.65701	0.0025	0.38%
NZDUSD	0.63176	0.0032	0.50%
USDJPY	110.02	0.3870	-0.35%
USDCNY	7.01279	0.0081	-0.12%
USDCHF	0.97115	0.0056	-0.57%
USDCAD	1.33387	0.0003	-0.02%
USDMXN	19.4173	0.1361	0.71%
USDINR	71.5710	0.0060	-0.01%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.6393	0.1478	0.23%
DXY	98.775	0.2211	-0.22%
BTCUSD	8,806.29	27	0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,704	251	-0.93%
S&P 500	3,086	30	-0.96%
NASDAQ 100	8,787	86	-0.97%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,906	135	-1.92%
DAX	12,510	263	-2.06%
CAC 40	5,560	122	-2.15%
FTSE MIB	22,958	465	-1.98%
IBEX 35	9,131	170	-1.82%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,973	44	-1.47%
TSX	17,042	135	-0.79%
[+]

10Y	واقعی	Chg	%Chg
US	1.31	0.032	-0.03%
UK	0.50	0.024	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Canada	1.22	0.007	0.01%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.68	0.101	0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.7032	1.03	-2.11%
Brent	52.2116	1.12	-2.10%
Natural gas	1.8829	0.04	-2.07%
Gasoline	1.4041	0.04	-2.65%
Heating oil	1.4613	0.04	-2.56%
Gold	1,646.36	9.22	0.56%
Silver	18.0438	0.10	0.54%
Copper	2.5593	0.00	-0.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.5963	0.91	-0.10%
Wheat	536.4534	0.05	0.01%
Coffee	109.45	0.35	0.32%
Cotton	64.42	1.13	-1.72%
Rice	13.4150	0.01	-0.07%
[+]