AZNURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AZNJPY	64.9522		0.1164	0.18%	2.85%	2021-07-28
AZNCHF	0.5398		-0.0003	-0.06%	-0.72%	2021-07-28
AZNCAD	0.7421		-0.0018	-0.24%	-7.49%	2021-07-28
AZNSEK	5.0934		0.0015	0.03%	-4.48%	2021-07-28
AZNAUD	0.8035		0.0017	0.21%	-3.33%	2021-07-28
AZNEUR	0.4996		-0.00004	-0.01%	-1.41%	2021-07-28
AZNGBP	0.4252		-0.0003	-0.08%	-7.91%	2021-07-28
AZNHKD	4.5965		-0.0007	-0.02%	0.40%	2021-07-28
AZNNZD	0.8506		0.0022	0.26%	-5.63%	2021-07-28
AZNUSD	0.5907		0	0%	0%	2021-07-28

	واقعی	Chg	%Chg
EURUSD	1.18112	0.0010	-0.09%
GBPUSD	1.38747	0.0006	-0.04%
AUDUSD	0.73409	0.0026	-0.35%
BTCUSD	40,760.76	1,285	3.26%
NZDUSD	0.69374	0.0025	-0.35%
USDJPY	110.07	0.2980	0.27%
USDCNY	6.50603	0.0168	-0.26%
USDCHF	0.91461	0.0003	0.03%
USDCAD	1.25662	0.0027	-0.22%
USDMXN	19.9702	0.0007	0.00%
USDINR	74.3840	0.1140	-0.15%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4951	0.2059	-0.28%
DXY	92.526	0.0936	0.10%
[+]

	واقعی	Chg	%Chg
US30	35,053	5	-0.01%
US500	4,405.53	4	0.09%
USNDX	15,003	46	0.30%
JP225	27,582	389	-1.39%
GB100	7,012	16	0.23%
DE30	15,555	35	0.23%
FR40	6,581	50	0.76%
IT40	25,267	181	0.72%
ES35	8,738	38	0.44%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,759	26	0.71%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9700	0.32	0.45%
Brent	74.6700	0.19	0.26%
Natural gas	3.9300	0.04	-1.03%
Gasoline	2.3207	0.01	0.29%
Heating oil	2.1482	0.00	0.20%
Gold	1,798.20	0.53	-0.03%
Silver	24.816	0.14	0.57%
Copper	4.5280	0.02	-0.40%
Soybeans	1,420.2500	2.00	0.14%
Wheat	689.5000	15.00	2.22%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2660	0.027	0.03%
UK	0.5770	0.017	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1810	0.021	-0.02%
Germany	-0.4470	0.006	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.8900	0.040	-0.04%
India	6.1890	0.011	0.01%
Canada	1.1960	0.026	0.03%
Italy	0.6280	0.002	0.00%
France	-0.0870	0.001	0.00%
South Africa	8.8800	0.010	0.01%
Poland	1.7000	0.166	0.17%
Switzerland	-0.3640	0.002	0.00%
[+]