AZNNZD AZNNZD | قیمت سهام

Name: AZNNZD AZNNZD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AZNNZD,AZNNZD,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.9005

تغییر روزانه:

0.0015 0.16%

سالیانه:

1.52%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
NZDEUR	0.5813	-0.0007	-0.12%	-1.85%	2020-07-10
NZDAUD	0.9443	0.0003	0.04%	-1.20%	2020-07-10
NZDCAD	0.8904	-0.0017	-0.19%	2.29%	2020-07-10
NZDCHF	0.6168	-0.0009	-0.15%	-6.44%	2020-07-10
NZDGBP	0.5205	-0.0006	-0.11%	-2.17%	2020-07-10
NZDJPY	70.1180	-0.2880	-0.41%	-2.93%	2020-07-10
NZDBRL	3.4985	-0.0107	-0.31%	39.95%	2020-07-10
NZDCNY	4.5919	-0.0053	-0.11%	0.29%	2020-07-10
NZDINR	49.3677	0.0902	0.18%	8.39%	2020-07-09
AZNEUR	0.5237	0.0005	0.10%	-0.23%	2020-07-10
AZNUSD	0.5907	0	0%	0%	2020-07-10
AZNAUD	0.8502	0.0016	0.19%	0.37%	2020-07-10
AZNCAD	0.8031	0.0011	0.13%	4.01%	2020-07-10
AZNCHF	0.5557	0.0004	0.06%	-4.97%	2020-07-10
AZNGBP	0.4688	0.0003	0.07%	-0.64%	2020-07-10
AZNJPY	63.2977	-0.0313	-0.05%	-1.21%	2020-07-10
AZNNZD	0.9005	0.0015	0.16%	1.52%	2020-07-10
AZNBRL	3.1533	-0.0016	-0.05%	42.21%	2020-07-10
AZNCNY	4.1360	0.0030	0.07%	1.84%	2020-07-10
NZDUSD	0.6552	-0.0018	-0.27%	-1.60%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12736	0.0017	-0.15%
GBPUSD	1.25889	0.0020	-0.16%
AUDUSD	0.69398	0.0021	-0.30%
NZDUSD	0.65522	0.0018	-0.27%
USDJPY	107.04	0.1810	-0.17%
USDCNY	7.00740	0.0102	0.15%
USDCHF	0.94175	0.0015	0.16%
USDCAD	1.35941	0.0016	0.12%
USDMXN	22.7019	0.0915	0.40%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9593	0.0665	0.09%
DXY	96.854	0.1543	0.16%
BTCUSD	9,221.39	14	-0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,619	87	-0.34%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,734	20	-0.18%
NIKKEI 225	22,445	71	-0.31%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,944	11	-0.18%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.3000	0.31	-0.78%
Brent	42.1000	0.25	-0.59%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2441	0.01	-0.53%
Heating oil	1.2179	0.01	-0.41%
Gold	1,800.80	3.25	-0.18%
Silver	18.6080	0.06	-0.33%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.7500	1.00	-0.19%
Cotton	64.00	0.66	1.04%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
[+]

	واقعی	Chg	%Chg
US	0.61	0.009	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]