NZDGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.507

تغییر روزانه:

-0.0013 -0.26%

سالیانه:

1.80%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1087		0.0132	1.20%	-4.24%	2020-10-21
NZDEUR	0.5621		0.0058	1.05%	-2.45%	2020-10-21
GBPAUD	1.8464		0.0092	0.50%	-1.67%	2020-10-21
GBPCAD	1.7279		0.0281	1.65%	2.43%	2020-10-21
GBPCHF	1.1909		0.0162	1.38%	-6.49%	2020-10-21
GBPJPY	137.6320		1.0007	0.73%	-1.43%	2020-10-21
GBPNZD	1.9737		0.0051	0.26%	-1.77%	2020-10-21
NZDAUD	0.9356		0.0023	0.25%	0.12%	2020-10-21
NZDCAD	0.8750		0.0125	1.44%	4.37%	2020-10-21
NZDCHF	0.6031		0.0070	1.17%	-4.82%	2020-10-21
NZDGBP	0.5067		-0.0013	-0.26%	1.80%	2020-10-21
NZDJPY	69.7120		0.3151	0.45%	0.36%	2020-10-21
GBPBRL	7.3814		0.1208	1.66%	40.49%	2020-10-21
GBPCNY	8.7458		0.1204	1.40%	-4.05%	2020-10-21
GBPINR	96.9378		1.8125	1.91%	6.36%	2020-10-21
NZDBRL	3.7400		0.0523	1.42%	43.08%	2020-10-21
NZDCNY	4.4312		0.0500	1.14%	-2.20%	2020-10-21
NZDINR	49.1132		0.7978	1.65%	8.31%	2020-10-21
GBPUSD	1.3164		0.0211	1.63%	2.27%	2020-10-21
NZDUSD	0.6669		0.0090	1.37%	4.14%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18626	0.0035	0.30%
GBPUSD	1.31629	0.0210	1.62%
AUDUSD	0.71281	0.0078	1.11%
NZDUSD	0.66680	0.0089	1.35%
USDJPY	104.56	0.9280	-0.88%
USDCNY	6.64414	0.0152	-0.23%
USDCHF	0.90486	0.0020	-0.22%
USDCAD	1.31279	0.0005	0.04%
USDMXN	21.0919	0.0186	-0.09%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0027	0.05%
USDRUB	76.7763	0.5605	-0.72%
DXY	92.602	0.4646	-0.50%
BTCUSD	12,781.20	860	7.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,340	31	0.11%
S&P 500	3,460	17	0.49%
NASDAQ 100	11,751	73	0.63%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,780	109	-1.85%
DAX	12,595	142	-1.12%
CAC 40	4,859	70	-1.43%
FTSE MIB	19,077	405	-2.08%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,269	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	117.68	0.18	0.15%
Tesla	426.20	4.35	1.03%
Microsoft	216.39	1.74	0.81%
Amazon	3,203.48	12.77	-0.40%
Alphabet	1,603.86	53.33	3.44%
Facebook	281.20	13.64	5.10%
Alibaba	309.54	4.64	1.52%
Visa	199.58	1.88	0.95%
JPMorgan Chase	100.00	0.36	-0.36%
Intel	53.95	0.52	0.97%
Johnson & Johnson	144.35	0.20	-0.14%
Procter & Gamble	143.48	1.04	0.73%
Exxon Mobil	33.36	0.33	-0.98%
3M	169.84	1.11	-0.65%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0900	1.60	-3.84%
Brent	41.7700	1.39	-3.22%
Natural gas	3.0250	0.11	3.88%
Gasoline	1.1394	0.04	-3.63%
Heating oil	1.1398	0.03	-2.58%
Gold	1,923.25	16.86	0.88%
Silver	25.033	0.39	1.57%
Copper	3.1940	0.11	3.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]