SGDAZN SGDAZN | قیمت سهام

Name: SGDAZN SGDAZN | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SGDAZN,SGDAZN,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

1.217

تغییر روزانه:

0.0005 0.04%

سالیانه:

-2.35%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
SGDAOA	409.0891	0.9767	0.24%	61.41%	2020-07-09
SGDAZN	1.2174	0.0005	0.04%	-2.35%	2020-07-09
SGDBDT	60.9702	0.0664	0.11%	-1.92%	2020-07-09
SGDBGN	1.2436	0.0030	0.24%	-2.83%	2020-07-09
SGDBHD	0.2711	0.0001	0.04%	-2.25%	2020-07-09
SGDBIF	1,366.3100	0.5205	0.04%	1.61%	2020-07-09
SGDJPY	77.0120	-0.1115	-0.14%	-3.58%	2020-07-09
AZNEUR	0.5208	-0.0002	-0.04%	-0.82%	2020-07-09
AZNUSD	0.5907	0	0%	0%	2020-07-09
AZNAUD	0.8457	0.0004	0.05%	-0.39%	2020-07-09
AZNCAD	0.7973	-0.0010	-0.13%	3.20%	2020-07-09
AZNCHF	0.5539	-0.0003	-0.06%	-5.22%	2020-07-09
AZNGBP	0.4669	-0.0013	-0.29%	-1.20%	2020-07-09
AZNJPY	63.3745	-0.0012	-0.002%	-1.08%	2020-07-09
AZNNZD	0.8973	-0.0010	-0.11%	0.95%	2020-07-09
AZNHKD	4.5777	-0.00005	-0.001%	-0.87%	2020-07-09
AZNSEK	5.4138	-0.0032	-0.06%	-2.70%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12992	0.0038	-0.34%
GBPUSD	1.26206	0.0006	0.05%
AUDUSD	0.69606	0.0027	-0.39%
NZDUSD	0.65654	0.0010	-0.16%
USDJPY	107.24	0.0540	-0.05%
USDCNY	6.99266	0.0034	-0.05%
USDCHF	0.93973	0.0014	0.15%
USDCAD	1.35734	0.0057	0.42%
USDMXN	22.7055	0.0255	0.11%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3102	0.0320	-0.60%
USDRUB	70.9536	0.1551	-0.22%
DXY	96.685	0.2573	0.27%
BTCUSD	9,212.71	224	-2.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,624	443	-1.70%
S&P 500	3,133	37	-1.17%
NASDAQ 100	10,660	7	-0.06%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,052	104	-1.69%
DAX	12,495	0	0.00%
CAC 40	4,922	59	-1.18%
FTSE MIB	19,544	346	-1.74%
IBEX 35	7,238	89	-1.21%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,449	180	-1.15%
[+]

	واقعی	Chg	%Chg
Apple	381.41	0.04	0.01%
Tesla	1,376.10	11.58	0.85%
Microsoft	212.54	0.27	-0.13%
Amazon	3,099.50	18.39	0.60%
Alphabet	1,498.06	3.73	-0.25%
Facebook	241.67	1.91	-0.78%
Alibaba	257.81	0.01	0.00%
Visa	190.74	4.33	-2.22%
JPMorgan Chase	91.48	1.82	-1.95%
Intel	57.93	0.67	-1.14%
Johnson & Johnson	141.46	1.81	-1.26%
Procter & Gamble	122.23	0.66	-0.54%
Exxon Mobil	41.54	1.60	-3.71%
3M	151.99	2.50	-1.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8400	1.06	-2.59%
Brent	42.5600	0.73	-1.69%
Natural gas	1.8120	0.02	-0.93%
Gasoline	1.2660	0.02	-1.65%
Heating oil	1.2268	0.01	-0.67%
Gold	1,802.60	6.40	-0.35%
Silver	18.6370	0.06	-0.34%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	5.25	0.59%
Wheat	526.0000	10.25	1.99%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]