CNYBHD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0586

تغییر روزانه:

-0.00005 -0.08%

سالیانه:

10.35%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BHDJPY	288.6552		0.4085	0.14%	1.67%	2021-05-12
BHDCNY	17.0553		0.0072	0.04%	-9.41%	2021-05-12
BHDCHF	2.3996		0.0025	0.10%	-6.59%	2021-05-12
BHDCAD	3.2118		0.0037	0.12%	-13.86%	2021-05-12
BHDBRL	13.8525		0.0042	0.03%	-11.15%	2021-05-12
BHDAUD	3.3906		0.0071	0.21%	-17.26%	2021-05-12
BHDEUR	2.1856		0.0018	0.08%	-10.49%	2021-05-12
BHDGBP	1.8787		0.0025	0.13%	-13.08%	2021-05-12
BHDNZD	3.6581		0.0063	0.17%	-16.08%	2021-05-12
BHDUSD	2.6525		0	0%	0.13%	2021-05-12
CNYAED	0.5710		-0.0005	-0.08%	10.49%	2021-05-12
CNYAFN	12.0238		-0.0033	-0.03%	12.19%	2021-05-12
CNYALL	15.5995		-0.0577	-0.37%	-2.53%	2021-05-11
CNYAMD	81.0138		-0.0644	-0.08%	18.72%	2021-05-12
CNYAOA	100.8277		-0.0802	-0.08%	32.39%	2021-05-12
CNYAUD	0.1989		0.0005	0.25%	-8.61%	2021-05-12
CNYAZN	0.2632		-0.0002	-0.08%	10.52%	2021-05-12
CNYBDT	13.1303		-0.0199	-0.15%	10.13%	2021-05-11
CNYBHD	0.0586		-0.00005	-0.08%	10.35%	2021-05-12
CNYBIF	303.2925		-0.2411	-0.08%	14.76%	2021-05-12

	واقعی	Chg	%Chg
EURUSD	1.20694	0.0077	-0.63%
GBPUSD	1.40622	0.0076	-0.54%
AUDUSD	0.77287	0.0111	-1.41%
BTCUSD	54,722.21	2,041	-3.60%
NZDUSD	0.71542	0.0109	-1.51%
USDJPY	109.59	0.9230	0.85%
USDCNY	6.45979	0.0327	0.51%
USDCHF	0.90882	0.0051	0.57%
USDCAD	1.21140	0.0020	0.16%
USDMXN	20.1415	0.1788	0.90%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2604	0.0396	0.76%
USDRUB	74.5654	0.6154	0.83%
DXY	90.777	0.6361	0.71%
[+]

	واقعی	Chg	%Chg
US30	33,813	456	-1.33%
US500	4,082.82	69	-1.67%
USNDX	13,026	325	-2.44%
JP225	28,148	461	-1.61%
GB100	6,992	44	0.63%
DE30	15,108	11	-0.08%
FR40	6,262	6	-0.09%
IT40	24,289	107	-0.44%
ES35	8,972	15	-0.17%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,142	132	-0.69%
[+]

	واقعی	Chg	%Chg
Apple	122.74	3.17	-2.52%
Tesla	598.57	18.34	-2.97%
Microsoft	239.26	6.96	-2.83%
Amazon	3,147.13	76.78	-2.38%
Facebook	298.87	7.66	-2.50%
Alibaba	220.25	1.08	-0.49%
Visa	221.91	3.57	-1.58%
JPMorgan Chase	158.76	0.25	0.16%
Intel	53.79	1.25	-2.27%
Johnson & Johnson	169.27	0.39	0.23%
Procter & Gamble	136.51	0.47	-0.34%
Exxon Mobil	61.16	0.58	0.96%
3M	199.97	3.68	-1.81%
Goldman Sachs	359.87	0.14	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.9600	0.68	1.04%
Brent	69.2300	0.68	0.99%
Natural gas	2.9630	0.01	0.27%
Gasoline	2.1603	0.02	0.95%
Heating oil	2.0620	0.02	0.99%
Gold	1,821.55	15.39	-0.84%
Silver	27.196	0.43	-1.57%
Copper	4.7685	0.01	-0.21%
Soybeans	1,666.0000	28.50	1.74%
Wheat	757.5000	2.25	-0.30%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,581.00	48.80	-2.99%
[+]

	واقعی	Chg	%Chg
US	1.6826	0.059	0.06%
UK	0.8940	0.059	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1220	0.038	0.04%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]