LRDURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
LRDJPY	0.6385		-0.0018	-0.28%	18.98%	2021-08-03
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
LRDSEK	0.0503		-0.0001	-0.17%	12.58%	2021-08-02
LRDEUR	0.0049		0.000002	0.03%	14.69%	2021-08-03
LRDGBP	0.0042		0.000004	0.08%	9.01%	2021-08-02
LRDHKD	0.0456		0.00003	0.06%	16.16%	2021-08-03
LRDNZD	0.0083		-0.0001	-0.90%	8.61%	2021-08-03
LRDUSD	0.0059		0	0%	15.75%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18372	0.0032	-0.27%
GBPUSD	1.38858	0.0030	-0.21%
AUDUSD	0.73802	0.0018	-0.24%
BTCUSD	39,968.13	1,791	4.69%
NZDUSD	0.70420	0.0005	-0.07%
USDJPY	109.47	0.4790	0.44%
USDCNY	6.46105	0.0039	-0.06%
USDCHF	0.90644	0.0027	0.30%
USDCAD	1.25447	0.0010	0.08%
USDMXN	19.9774	0.1013	0.51%
USDINR	74.1880	0.0610	-0.08%
USDBRL	5.1685	0.0282	-0.54%
USDRUB	73.1310	0.2022	0.28%
DXY	92.278	0.1966	0.21%
[+]

	واقعی	Chg	%Chg
US30	34,823	293	-0.84%
US500	4,404.31	19	-0.43%
USNDX	15,092	31	0.20%
JP225	27,565	76	-0.28%
GB100	7,112	6	0.09%
DE30	15,672	117	0.75%
FR40	6,738	14	0.21%
IT40	25,477	121	0.48%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,355.88	10.36	-0.31%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.84	1.36	-2.34%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.0600	2.49	-3.53%
Brent	70.2800	2.13	-2.94%
Natural gas	4.1450	0.12	2.93%
Gasoline	2.2461	0.02	-1.09%
Heating oil	2.0741	0.05	-2.46%
Gold	1,811.88	1.94	0.11%
Silver	25.395	0.16	-0.61%
Copper	4.3325	0.05	-1.15%
Soybeans	1,405.0000	11.50	0.83%
Wheat	716.7500	7.75	-1.07%
Coal	154.00	1.25	0.82%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1804	0.007	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1470	0.016	-0.02%
Germany	-0.5000	0.019	-0.02%
Brazil	9.6050	0.315	0.32%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1520	0.021	-0.02%
South Africa	8.8700	0.075	0.08%
Netherlands	-0.3770	0.131	0.13%
Mexico	6.9640	0.036	0.04%
[+]