BNDKES - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.7085 0.3678 0.32% -2.34% 2025-07-11
BNDCNY 5.59739 -0.01431 -0.26% 3.85% 2025-07-11
BNDCHF 0.62267 -0.00009 -0.01% -6.37% 2025-07-11
BNDCAD 1.06935 0.00193 0.18% 5.76% 2025-07-11
BNDAUD 1.18649 0.00091 0.08% 8.23% 2025-07-11
BNDEUR 0.66865 0.00063 0.09% -2.03% 2025-07-11
BNDGBP 0.57578 0.00017 0.03% 0.27% 2025-07-11
BNDNZD 1.29684 0.00278 0.21% 6.50% 2025-07-11
BNDUSD 0.78058 -0.00110 -0.14% 5.18% 2025-07-11
KESJPY 1.13358 0.00280 0.25% -9.51% 2025-07-10
KESCNY 0.0555651 -0.0000225 -0.04% -1.69% 2025-07-10
KESCHF 0.00616819 0.00003328 0.54% -11.51% 2025-07-10
KESCAD 0.0106001 0.0000073 0.07% 0.41% 2025-07-10
BNDBRL 4.36248 0.00262 0.06% 8.71% 2025-07-10
KESBRL 0.0429102 -0.0002632 -0.61% 2.20% 2025-07-10
BNDKES 100.9142 -0.0706 -0.07% 5.58% 2025-07-10
KESAUD 0.0118140 -0.0000284 -0.24% 2.89% 2025-07-10
KESEUR 0.00661448 0.00002051 0.31% -7.56% 2025-07-10
KESGBP 0.00570986 0.00001789 0.31% -5.32% 2025-07-10
KESNZD 0.0128984 -0.0000041 -0.03% 1.28% 2025-07-10
KESUSD 0.00773994 0 0% -0.15% 2025-07-10