BNDKES - نرخ ارز




قیمت روز %روز %سال تاریخ
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
KESJPY 1.10227 -0.01068 -0.96% -4.19% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
KESCNY 0.0563482 -0.0001635 -0.29% 4.40% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
KESCHF 0.00639505 -0.00005351 -0.83% -5.66% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
KESCAD 0.0107259 -0.0000433 -0.40% 5.60% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
KESAUD 0.0120747 -0.0001252 -1.03% 5.37% 2025-04-24
KESEUR 0.00680183 -0.00005372 -0.78% -2.09% 2025-04-24
KESGBP 0.00580660 -0.00004705 -0.80% -2.74% 2025-04-24
KESNZD 0.0129073 -0.0001197 -0.92% 3.04% 2025-04-24
KESUSD 0.00773096 -0.00002699 -0.35% 3.98% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDKES 98.7264 0.1873 0.19% -0.07% 2025-04-23
KESBRL 0.0444085 -0.0004482 -1.00% 15.18% 2025-04-22