SSPOMR - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.17327	0.0032	-0.27%
GBPUSD	1.37511	0.0046	-0.34%
AUDUSD	0.72719	0.0019	-0.26%
BTCUSD	47,512.59	248	-0.52%
NZDUSD	0.70379	0.0033	-0.47%
USDJPY	109.91	0.2020	0.18%
USDCNY	6.46741	0.0136	0.21%
USDCHF	0.93101	0.0036	0.38%
USDCAD	1.27463	0.0064	0.50%
USDMXN	19.9989	0.0594	0.30%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.3084	0.0549	1.05%
USDRUB	72.8404	0.6495	0.90%
DXY	93.161	0.2286	0.25%
[+]

	واقعی	Chg	%Chg
US30	34,390	362	-1.04%
US500	4,424.02	50	-1.11%
USNDX	15,307	208	-1.34%
JP225	30,517	194	0.64%
GB100	6,957	71	-1.01%
DE30	15,465	186	-1.19%
FR40	6,560	63	-0.95%
IT40	25,423	541	-2.08%
ES35	8,761	27	0.31%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,022	23	-0.56%
CATSX	20,497	105	-0.51%
[+]

	واقعی	Chg	%Chg
Apple	146.22	2.57	-1.73%
Tesla	753.80	3.12	-0.41%
Microsoft	300.11	5.10	-1.67%
Amazon	3,468.75	19.49	-0.56%
Facebook	366.31	6.68	-1.79%
Alibaba	159.47	3.21	2.05%
Visa	219.80	4.49	-2.00%
JPMorgan Chase	158.02	0.07	-0.04%
Intel	53.80	1.02	-1.86%
Johnson & Johnson	163.79	1.40	-0.85%
Procter & Gamble	144.65	0.54	0.37%
Exxon Mobil	55.38	0.43	-0.77%
3M	180.10	2.56	-1.40%
Goldman Sachs	391.50	5.18	-1.31%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6300	0.98	-1.35%
Brent	74.9100	0.76	-1.00%
Natural gas	5.2300	0.11	-1.97%
Gasoline	2.1613	0.02	-0.91%
Heating oil	2.2022	0.01	-0.40%
Gold	1,753.48	0.09	0.00%
Silver	22.522	0.41	-1.78%
Copper	4.2610	0.02	-0.41%
Soybeans	1,284.5000	11.50	-0.89%
Wheat	710.0000	3.00	-0.42%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.80	41.90	7.06%
[+]

	واقعی	Chg	%Chg
US	1.3753	0.039	0.04%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2890	0.053	0.05%
Italy	0.7188	0.023	0.02%
France	0.0510	0.025	0.03%
South Africa	8.9950	0.080	0.08%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]