BNDOMR - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
OMRCNY 18.6848 -0.1023 -0.54% 3.91% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
OMRCHF 2.35102 -0.01895 -0.80% 2.40% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
OMRCAD 3.55502 -0.01077 -0.30% 0.50% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
OMRAUD 3.93059 -0.05205 -1.31% 0.89% 2024-05-03
OMREUR 2.41396 -0.01466 -0.60% 2.75% 2024-05-03
OMRGBP 2.07069 -0.00654 -0.32% 0.14% 2024-05-03
OMRNZD 4.32255 -0.06413 -1.46% 3.59% 2024-05-03
OMRUSD 2.59781 -0.00007 -0.003% -0.01% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
OMRJPY 397.839 -6.652 -1.64% 13.70% 2024-05-02
BNDOMR 0.28303 0.00093 0.33% -2.19% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
OMRBRL 13.4913 -0.0011 -0.01% 4.09% 2024-05-01