OMREUR - قیمت سهام

نمودار
Quotes

نرخ ارز

2.208

تغییر روزانه:

-0.0002 -0.01%

سالیانه:

-6.62%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6309		0.0034	0.21%	0.54%	2020-09-22
EURCAD	1.5658		0.0006	0.04%	7.42%	2020-09-22
EURCHF	1.0763		-0.0002	-0.02%	-1.09%	2020-09-22
EURGBP	0.9181		0.0005	0.05%	3.85%	2020-09-22
EURJPY	122.9260		-0.2580	-0.21%	3.90%	2020-09-22
EURNZD	1.7629		-0.0015	-0.09%	0.95%	2020-09-22
EURBRL	6.3713		0.0021	0.03%	39.25%	2020-09-22
EURCNY	7.9893		-0.0014	-0.02%	2.25%	2020-09-22
EURINR	86.5728		0.0074	0.01%	11.27%	2020-09-22
OMREUR	2.2078		-0.0002	-0.01%	-6.62%	2020-09-22
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-09-22
OMRAUD	3.6035		0.0095	0.26%	-6.08%	2020-09-22
OMRCAD	3.4568		0.0010	0.03%	0.31%	2020-09-22
OMRCHF	2.3773		0.00003	0.001%	-7.56%	2020-09-22
OMRGBP	2.0271		0.0007	0.03%	-3.05%	2020-09-22
OMRJPY	271.8545		-0.1408	-0.05%	-2.72%	2020-09-22
OMRNZD	3.8985		0.0024	0.06%	-5.63%	2020-09-22
EURUSD	1.1762		-0.0005	-0.04%	7.01%	2020-09-22
OMRBRL	14.0634		-0.0003	-0.002%	30.00%	2020-09-22
OMRCNY	17.6390		-0.0048	-0.03%	-4.52%	2020-09-22

	واقعی	Chg	%Chg
EURUSD	1.17622	0.0004	-0.04%
GBPUSD	1.28089	0.0012	-0.09%
AUDUSD	0.72130	0.0016	-0.22%
NZDUSD	0.66727	0.0004	0.06%
USDJPY	104.50	0.1920	-0.18%
USDCNY	6.79240	0.0013	0.02%
USDCHF	0.91518	0.0002	0.02%
USDCAD	1.33125	0.0011	0.08%
USDMXN	21.3880	0.0468	0.22%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.568	0.0881	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,096	52	-0.19%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,978	2	-0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,770	53	-0.90%
SHANGHAI	3,299	18	-0.55%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4300	0.12	0.31%
Brent	41.5400	0.10	0.24%
Natural gas	1.8540	0.02	-0.96%
Gasoline	1.1786	0.01	-0.62%
Heating oil	1.1071	0.01	-0.65%
Gold	1,909.15	3.42	-0.18%
Silver	24.582	0.15	-0.60%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	556.0000	2.00	0.36%
Cotton	64.05	0.22	0.34%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]