OMRBOB - قیمت سهام

نمودار
Quotes

نرخ ارز

17.740

تغییر روزانه:

-0.0046 -0.03%

سالیانه:

-0.05%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BOBJPY	15.6687		-0.0064	-0.04%	0.66%	2021-03-04
OMRJPY	277.9662		-0.1865	-0.07%	-0.61%	2021-03-04
BOBCNY	0.9484		-0.0001	-0.01%	-6.78%	2021-03-04
OMRCNY	16.8250		-0.0057	-0.03%	-6.48%	2021-03-04
BOBCHF	0.1346		-0.0001	-0.07%	-2.96%	2021-03-04
OMRCHF	2.3877		-0.0024	-0.10%	-3.97%	2021-03-04
BOBCAD	0.1853		-0.0002	-0.10%	-5.66%	2021-03-04
OMRCAD	3.2879		-0.0040	-0.12%	-5.47%	2021-03-04
BOBBRL	0.8227		-0.0083	-1.00%	22.57%	2021-03-03
OMRBRL	14.5994		-0.1476	-1.00%	22.53%	2021-03-03
BOBAUD	0.1882		-0.0005	-0.25%	-15.07%	2021-03-04
BOBEUR	0.1214		-0.0001	-0.05%	-7.04%	2021-03-04
BOBGBP	0.1050		-0.00005	-0.05%	-7.21%	2021-03-04
BOBNZD	0.2018		-0.0006	-0.29%	-13.13%	2021-03-04
BOBUSD	0.1464		0	0%	-0.15%	2021-03-04
OMRAUD	3.3398		-0.0084	-0.25%	-14.83%	2021-03-04
OMRBOB	17.7403		-0.0046	-0.03%	-0.05%	2021-03-04
OMREUR	2.1541		-0.0016	-0.07%	-7.68%	2021-03-04
OMRGBP	1.8634		-0.0014	-0.07%	-7.70%	2021-03-04
OMRNZD	3.5803		-0.0116	-0.32%	-13.22%	2021-03-04
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2021-03-04

	واقعی	Chg	%Chg
EURUSD	1.20619	0.0010	0.08%
GBPUSD	1.39636	0.0032	0.23%
AUDUSD	0.78131	0.0053	0.69%
NZDUSD	0.72717	0.0039	0.53%
USDJPY	107.12	0.0610	0.06%
USDCNY	6.47210	0.0060	-0.09%
USDCHF	0.91912	0.0008	-0.09%
USDCAD	1.26407	0.0030	-0.24%
USDMXN	20.8671	0.0737	-0.35%
USDINR	72.6270	0.3030	-0.42%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7738	0.2156	-0.29%
DXY	90.983	0.0361	0.04%
BTCUSD	49,500.00	880	-1.75%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,494	83	-2.33%
SENSEX	51,018	426	-0.83%
MOEX	3,400	16	-0.48%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,717.90	6.95	0.41%
Silver	26.112	0.03	0.12%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	واقعی	Chg	%Chg
US	1.48	0.007	0.00%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Brazil	8.65	0.350	0.35%
[+]