BOBPAB - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PABJPY	109.7670		-0.5630	-0.51%	4.22%	2021-07-27
BOBCNY	0.9463		0.0018	0.19%	-7.62%	2021-07-29
PABCNY	6.5229		0.0415	0.64%	-7.00%	2021-07-27
BOBCHF	0.1341		0.0002	0.15%	-0.46%	2021-07-28
PABCHF	0.9099		-0.0045	-0.49%	-1.09%	2021-07-28
BOBCAD	0.1837		-0.0004	-0.19%	-7.26%	2021-07-26
PABCAD	1.2522		-0.0072	-0.57%	-6.41%	2021-07-28
BOBBRL	0.7559		-0.0009	-0.12%	0.35%	2021-07-28
PABBRL	5.1690		-0.0071	-0.14%	-1.22%	2021-07-27
BOBAUD	0.1983		-0.0005	-0.26%	-3.73%	2021-07-26
BOBEUR	0.1233		0.0004	0.33%	-0.95%	2021-07-29
BOBGBP	0.1060		-0.0006	-0.57%	-7.42%	2021-07-26
BOBNZD	0.2092		-0.0004	-0.21%	-5.16%	2021-07-26
BOBPAB	0.1456		-0.0009	-0.58%	-0.58%	2021-07-28
BOBUSD	0.1464		0	0%	0%	2021-07-28
PABAUD	1.3574		0.0032	0.24%	-3.53%	2021-07-27
PABEUR	0.8443		-0.0016	-0.19%	-1.05%	2021-07-28
PABGBP	0.7234		-0.0045	-0.62%	-7.88%	2021-07-26
PABNZD	1.4364		0.0082	0.57%	-3.98%	2021-07-27
PABUSD	1.0000		0	0%	0%	2021-07-28

	واقعی	Chg	%Chg
EURUSD	1.18875	0.0043	0.36%
GBPUSD	1.39688	0.0064	0.46%
AUDUSD	0.74010	0.0024	0.33%
BTCUSD	39,953.26	83	-0.21%
NZDUSD	0.70142	0.0056	0.81%
USDJPY	109.51	0.3750	-0.34%
USDCNY	6.45767	0.0309	-0.48%
USDCHF	0.90571	0.0041	-0.46%
USDCAD	1.24445	0.0077	-0.62%
USDMXN	19.8608	0.0688	-0.35%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0500	0.0657	-1.28%
USDRUB	73.1592	0.2158	-0.29%
DXY	91.891	0.4307	-0.47%
[+]

	واقعی	Chg	%Chg
US30	35,119	188	0.54%
US500	4,425.50	25	0.56%
USNDX	15,073	55	0.36%
JP225	27,755	173	0.63%
GB100	7,076	59	0.84%
DE30	15,632	62	0.40%
FR40	6,632	23	0.35%
IT40	25,527	270	1.07%
ES35	8,777	43	0.49%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,340	110	0.54%
[+]

	واقعی	Chg	%Chg
Apple	145.63	0.66	0.46%
Tesla	678.02	31.04	4.80%
Microsoft	286.36	0.14	0.05%
Amazon	3,610.01	20.31	-0.56%
Facebook	359.67	13.55	-3.63%
Alibaba	198.52	2.51	1.28%
Visa	248.72	1.78	0.72%
JPMorgan Chase	152.92	1.24	0.82%
Intel	53.66	0.59	1.11%
Johnson & Johnson	171.40	0.75	-0.44%
Procter & Gamble	139.47	0.72	0.52%
Exxon Mobil	59.04	0.83	1.43%
3M	198.17	0.11	-0.06%
Goldman Sachs	377.29	3.21	0.86%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.2000	0.81	1.12%
Brent	75.5600	0.82	1.10%
Natural gas	4.0700	0.10	2.62%
Gasoline	2.3362	0.03	1.21%
Heating oil	2.1774	0.02	0.99%
Gold	1,829.92	23.04	1.28%
Silver	25.759	0.83	3.33%
Copper	4.5230	0.04	0.94%
Soybeans	1,443.5000	11.50	0.80%
Wheat	702.0000	13.50	1.96%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	625.60	17.40	2.86%
[+]

	واقعی	Chg	%Chg
US	1.2559	0.018	0.02%
UK	0.5680	0.008	-0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1680	0.003	0.00%
Germany	-0.4520	0.005	-0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.1890	0.019	0.02%
Italy	0.6216	0.002	0.00%
France	-0.0970	0.013	-0.01%
South Africa	8.8700	0.055	-0.06%
Switzerland	-0.3610	0.003	0.00%
Mexico	6.9200	0.020	-0.02%
[+]