CNYIRR CNYIRR | قیمت سهام

Name: CNYIRR CNYIRR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CNYIRR,CNYIRR,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CNYAUD	0.2055	0.0001	0.07%	-1.46%	2020-07-10
IRREUR	0.00002	0.0000001	0.42%	-0.34%	2020-07-09
IRRUSD	0.00002	0	0%	0%	2020-07-09
IRRAUD	0.00003	0.0000001	0.39%	0.18%	2020-07-09
IRRCAD	0.00003	0.0000001	0.45%	3.87%	2020-07-09
IRRCHF	0.00002	0.00000005	0.20%	-5.03%	2020-07-09
IRRGBP	0.00002	0.00000001	0.05%	-0.71%	2020-07-09
IRRJPY	0.0026	-0.000002	-0.07%	-1.17%	2020-07-09
IRRNZD	0.00004	0.00000003	0.08%	1.35%	2020-07-09
CNYAED	0.5243	-0.0006	-0.11%	-1.84%	2020-07-10
CNYAFN	10.9750	-0.0080	-0.07%	-5.38%	2020-07-10
CNYALL	15.5850	-0.0628	-0.40%	-0.68%	2020-07-10
CNYAMD	69.1222	-0.2746	-0.40%	-0.14%	2020-07-10
CNYAOA	81.7917	0.0728	0.09%	63.40%	2020-07-10
CNYAZN	0.2417	-0.0003	-0.11%	-1.84%	2020-07-10
CNYBDT	12.1092	-0.0019	-0.02%	-1.45%	2020-07-09
CNYBHD	0.0538	-0.0001	-0.12%	-1.79%	2020-07-10
CNYBIF	271.2495	-0.3035	-0.11%	2.14%	2020-07-10
CNYIRR	6,002.4353	-0.9180	-0.02%	-1.73%	2020-07-09
IRRBRL	0.0001	-0.00000002	-0.02%	42.28%	2020-07-09
IRRCNY	0.0002	0.00000003	0.02%	1.76%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.13044	0.0014	0.13%
GBPUSD	1.26311	0.0022	0.18%
AUDUSD	0.69397	0.0021	-0.30%
NZDUSD	0.65665	0.0004	-0.05%
USDJPY	106.83	0.3870	-0.36%
USDCNY	7.00912	0.0120	0.17%
USDCHF	0.94041	0.0002	0.02%
USDCAD	1.36205	0.0043	0.31%
USDMXN	22.5411	0.0693	-0.31%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3396	0.0017	-0.03%
USDRUB	70.8300	0.0628	-0.09%
DXY	96.629	0.0707	-0.07%
USDKRW	1,200.33	4.9791	0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,847	141	0.55%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,766	11	0.11%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	45	0.75%
DAX	12,635	145	1.16%
CAC 40	4,966	45	0.91%
FTSE MIB	19,839	333	1.71%
IBEX 35	7,323	86	1.18%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,658	90	0.58%
[+]

	واقعی	Chg	%Chg
Apple	381.13	1.60	-0.42%
Tesla	1,411.50	17.64	1.27%
Microsoft	212.60	1.72	-0.80%
Amazon	3,180.67	1.96	-0.06%
Alphabet	1,514.15	11.19	0.74%
Facebook	241.93	2.55	-1.04%
Alibaba	258.79	1.01	0.39%
Visa	190.63	1.55	-0.81%
JPMorgan Chase	94.15	2.89	3.17%
Intel	59.09	0.67	1.15%
Johnson & Johnson	142.02	0.47	-0.33%
Procter & Gamble	123.18	0.70	0.57%
Exxon Mobil	41.99	0.64	1.55%
3M	151.74	0.29	0.19%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1100	0.49	1.24%
Brent	42.8800	0.53	1.25%
Natural gas	1.8210	0.04	2.13%
Gasoline	1.2738	0.02	1.85%
Heating oil	1.2328	0.01	0.81%
Gold	1,798.44	5.61	-0.31%
Silver	18.6805	0.01	0.06%
Copper	2.8865	0.06	2.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	6.00	-0.67%
Wheat	538.2500	12.50	2.38%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.023	-0.01%
Belgium	-0.16	0.006	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.071	-0.01%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]